Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0239 WAVES |
2.3187 LUX |
0.0239 WAVES |
0.0236 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-08-16 |
0.0233 WAVES |
0.0660 LUX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-08-15 |
0.0229 WAVES |
0.1980 LUX |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-08-14 |
0.0236 WAVES |
4.4629 LUX |
0.0236 WAVES |
0.0218 WAVES |
0.0255 WAVES |
0.0218 WAVES |
| 2021-08-13 |
0.0264 WAVES |
0.4264 LUX |
0.0264 WAVES |
0.0258 WAVES |
0.0271 WAVES |
0.0258 WAVES |
| 2021-08-12 |
0.0275 WAVES |
0.4968 LUX |
0.0275 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-08-11 |
0.0272 WAVES |
3.8870 LUX |
0.0272 WAVES |
0.0271 WAVES |
0.0274 WAVES |
0.0271 WAVES |
| 2021-08-10 |
0.0274 WAVES |
0.1021 LUX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-09 |
0.0279 WAVES |
0.2114 LUX |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0274 WAVES |
| 2021-08-08 |
0.0279 WAVES |
0.8853 LUX |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-07 |
0.0288 WAVES |
0.0000 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-06 |
0.0288 WAVES |
0.0000 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-05 |
0.0288 WAVES |
0.4742 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-04 |
0.0288 WAVES |
0.0000 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-03 |
0.0288 WAVES |
1.5782 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-02 |
0.0288 WAVES |
1.8848 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-08-01 |
0.0288 WAVES |
0.1012 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-31 |
0.0271 WAVES |
0.0552 LUX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-07-30 |
0.0274 WAVES |
0.0000 LUX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-07-29 |
0.0274 WAVES |
0.0000 LUX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-07-28 |
0.0276 WAVES |
0.1980 LUX |
0.0276 WAVES |
0.0274 WAVES |
0.0279 WAVES |
0.0274 WAVES |
| 2021-07-27 |
0.0286 WAVES |
5.3738 LUX |
0.0286 WAVES |
0.0279 WAVES |
0.0293 WAVES |
0.0279 WAVES |
| 2021-07-26 |
0.0278 WAVES |
0.1530 LUX |
0.0278 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2021-07-25 |
0.0280 WAVES |
2.9515 LUX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-07-24 |
0.0284 WAVES |
1.7459 LUX |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0280 WAVES |
| 2021-07-23 |
0.0288 WAVES |
1.1508 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-22 |
0.0296 WAVES |
3.1496 LUX |
0.0296 WAVES |
0.0288 WAVES |
0.0305 WAVES |
0.0288 WAVES |
| 2021-07-21 |
0.0302 WAVES |
0.0000 LUX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-20 |
0.0302 WAVES |
2.4626 LUX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-07-19 |
0.0301 WAVES |
0.1013 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-18 |
0.0301 WAVES |
0.0000 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-17 |
0.0301 WAVES |
0.7658 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-16 |
0.0301 WAVES |
0.2012 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-15 |
0.0301 WAVES |
0.0000 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-14 |
0.0293 WAVES |
1.5368 LUX |
0.0293 WAVES |
0.0285 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-13 |
0.0301 WAVES |
1.9561 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-12 |
0.0301 WAVES |
0.3706 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-11 |
0.0301 WAVES |
14.7795 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-10 |
0.0301 WAVES |
0.4726 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-09 |
0.0295 WAVES |
4.2083 LUX |
0.0295 WAVES |
0.0290 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-08 |
0.0290 WAVES |
0.9914 LUX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-07-07 |
0.0293 WAVES |
3.3249 LUX |
0.0293 WAVES |
0.0285 WAVES |
0.0301 WAVES |
0.0285 WAVES |
| 2021-07-06 |
0.0288 WAVES |
0.0000 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-05 |
0.0288 WAVES |
0.1008 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-04 |
0.0288 WAVES |
1.0837 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-07-03 |
0.0301 WAVES |
0.0000 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-02 |
0.0301 WAVES |
0.0000 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-07-01 |
0.0301 WAVES |
0.4498 LUX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-06-30 |
0.0298 WAVES |
13.4769 LUX |
0.0298 WAVES |
0.0288 WAVES |
0.0308 WAVES |
0.0288 WAVES |
| 2021-06-29 |
0.0319 WAVES |
2.4909 LUX |
0.0319 WAVES |
0.0311 WAVES |
0.0327 WAVES |
0.0311 WAVES |