Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-25 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-22 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-21 |
0.0020 |
937.5885 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-20 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-19 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-18 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-17 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-16 |
0.0052 |
9,567.4920 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-15 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-14 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-13 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-12 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-11 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-10 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-09 |
0.0028 |
10,445.7953 LOC |
0.0028 |
0.0020 |
0.0036 |
0.0020 |
| 2021-08-08 |
0.0036 |
12,427.8805 LOC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-07 |
0.0036 |
12,351.6570 LOC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-06 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-05 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-03 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-25 |
0.0020 |
80.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-23 |
0.0020 |
100.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-22 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-21 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-20 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-19 |
0.0020 |
929.9953 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-18 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-17 |
0.0053 |
10,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-16 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-15 |
0.0053 |
188.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-14 |
0.0037 |
55,094.0692 LOC |
0.0037 |
0.0020 |
0.0053 |
0.0020 |
| 2021-07-13 |
0.0023 |
0.0000 LOC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |