Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0027 |
10,424.1136 LKC |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-02-21 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-20 |
0.0022 |
14,895.8314 LKC |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2021-02-19 |
0.0022 |
14,895.8314 LKC |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2021-02-18 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-17 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-16 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0020 |
150.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-14 |
0.0020 |
1,344.4209 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-13 |
0.0020 |
337.9147 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-12 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0060 |
221.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-10 |
0.0055 |
1,277.0012 LKC |
0.0055 |
0.0051 |
0.0060 |
0.0060 |
| 2021-02-09 |
0.0024 |
1,102.5000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-08 |
0.0045 |
17,798.2428 LKC |
0.0045 |
0.0029 |
0.0060 |
0.0056 |
| 2021-02-07 |
0.0026 |
21,806.0080 LKC |
0.0026 |
0.0022 |
0.0029 |
0.0029 |
| 2021-02-06 |
0.0025 |
19,691.2778 LKC |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2021-02-05 |
0.0034 |
30,624.3902 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-04 |
0.0034 |
30,624.3902 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-03 |
0.0013 |
122.3772 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0033 |
0.0000 LKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-01 |
0.0023 |
1,466.5397 LKC |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2021-01-31 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-30 |
0.0024 |
15,498.7433 LKC |
0.0024 |
0.0013 |
0.0034 |
0.0034 |
| 2021-01-29 |
0.0024 |
172,933.4004 LKC |
0.0024 |
0.0013 |
0.0034 |
0.0034 |
| 2021-01-28 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0014 |
9,650.5423 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-26 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-25 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-24 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-23 |
0.0019 |
6,157.6626 LKC |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-01-22 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-21 |
0.0023 |
6,794.6169 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-20 |
0.0026 |
1,904.7692 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-19 |
0.0028 |
17,543.9212 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-18 |
0.0015 |
0.0000 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
2,267.6780 LKC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0014 |
500.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-15 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-14 |
0.0013 |
42,830.2281 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0021 |
26,676.6432 LKC |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2021-01-12 |
0.0015 |
30,310.4701 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-11 |
0.0015 |
36,125.4869 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-10 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0025 |
0.0000 LKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-05 |
0.0025 |
0.0000 LKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |