Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-04 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-03 |
0.0067 |
148.3431 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-02 |
0.0061 |
415.4376 LKC |
0.0061 |
0.0054 |
0.0067 |
0.0067 |
| 2021-06-01 |
0.0054 |
0.0000 LKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-31 |
0.0057 |
993.1113 LKC |
0.0057 |
0.0054 |
0.0061 |
0.0054 |
| 2021-05-30 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-29 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-28 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-27 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-26 |
0.0058 |
1,000.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-25 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-24 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-23 |
0.0064 |
21,401.0901 LKC |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2021-05-22 |
0.0093 |
0.0000 LKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-21 |
0.0093 |
2,151.5793 LKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-20 |
0.0081 |
86,247.7214 LKC |
0.0081 |
0.0070 |
0.0093 |
0.0093 |
| 2021-05-19 |
0.0085 |
117,309.6536 LKC |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2021-05-18 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-17 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-16 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-15 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-14 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-13 |
0.0104 |
200.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-12 |
0.0075 |
0.0000 LKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-11 |
0.0078 |
30,207.5463 LKC |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2021-05-10 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-09 |
0.0104 |
961.5542 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-08 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-07 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-06 |
0.0084 |
20,464.4790 LKC |
0.0084 |
0.0065 |
0.0102 |
0.0102 |
| 2021-05-05 |
0.0090 |
1,000.0000 LKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-04 |
0.0070 |
185,795.3698 LKC |
0.0070 |
0.0060 |
0.0080 |
0.0080 |
| 2021-05-03 |
0.0062 |
1,000.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-02 |
0.0062 |
0.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-01 |
0.0062 |
0.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-30 |
0.0071 |
1,238.8341 LKC |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2021-04-29 |
0.0071 |
55,556.2983 LKC |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2021-04-28 |
0.0078 |
49,299.5581 LKC |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2021-04-27 |
0.0069 |
5,253.6130 LKC |
0.0069 |
0.0058 |
0.0080 |
0.0080 |
| 2021-04-26 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-25 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-24 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-23 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-22 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-21 |
0.0080 |
125.0014 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0069 |
27,105.3338 LKC |
0.0069 |
0.0058 |
0.0080 |
0.0080 |
| 2021-04-19 |
0.0088 |
6,277.6336 LKC |
0.0088 |
0.0077 |
0.0100 |
0.0077 |
| 2021-04-18 |
0.0100 |
7,097.5637 LKC |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2021-04-17 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |