Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0037 |
31,123.1516 KIN |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-01-24 |
0.0036 |
8,297.9047 KIN |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2022-01-23 |
0.0044 |
200,604.9392 KIN |
0.0044 |
0.0038 |
0.0051 |
0.0038 |
| 2022-01-22 |
0.0038 |
6,860.4358 KIN |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2022-01-21 |
0.0039 |
480,630.4402 KIN |
0.0039 |
0.0038 |
0.0041 |
0.0039 |
| 2022-01-20 |
0.0045 |
275,369.9471 KIN |
0.0045 |
0.0040 |
0.0051 |
0.0040 |
| 2022-01-19 |
0.0043 |
17,822.6047 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-01-18 |
0.0043 |
32,796.7714 KIN |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2022-01-17 |
0.0046 |
122,858.5923 KIN |
0.0046 |
0.0041 |
0.0051 |
0.0044 |
| 2022-01-16 |
0.0042 |
3,432.2928 KIN |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-01-15 |
0.0045 |
243,666.6392 KIN |
0.0045 |
0.0037 |
0.0052 |
0.0040 |
| 2022-01-14 |
0.0045 |
326,930.2063 KIN |
0.0045 |
0.0037 |
0.0052 |
0.0040 |
| 2022-01-13 |
0.0043 |
46,184.7099 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2022-01-12 |
0.0042 |
207,888.5365 KIN |
0.0042 |
0.0033 |
0.0050 |
0.0044 |
| 2022-01-11 |
0.0040 |
26,389.0913 KIN |
0.0040 |
0.0037 |
0.0044 |
0.0044 |
| 2022-01-10 |
0.0040 |
1,456,957.8012 KIN |
0.0040 |
0.0036 |
0.0045 |
0.0038 |
| 2022-01-09 |
0.0046 |
25,784.3156 KIN |
0.0046 |
0.0042 |
0.0050 |
0.0045 |
| 2022-01-08 |
0.0046 |
30,164.9062 KIN |
0.0046 |
0.0043 |
0.0050 |
0.0046 |
| 2022-01-07 |
0.0048 |
636,943.7253 KIN |
0.0048 |
0.0042 |
0.0053 |
0.0043 |
| 2022-01-06 |
0.0052 |
3,680,707.1744 KIN |
0.0052 |
0.0049 |
0.0055 |
0.0053 |
| 2022-01-05 |
0.0056 |
7,803.1555 KIN |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2022-01-04 |
0.0056 |
6,755.5847 KIN |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2022-01-03 |
0.0058 |
54,806.2790 KIN |
0.0058 |
0.0056 |
0.0060 |
0.0058 |
| 2022-01-02 |
0.0057 |
7,995.0175 KIN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-01-01 |
0.0057 |
531.3158 KIN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-31 |
0.0060 |
100,572.6202 KIN |
0.0060 |
0.0056 |
0.0064 |
0.0056 |
| 2021-12-30 |
0.0061 |
101,627.1307 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2021-12-29 |
0.0061 |
29,923.8640 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2021-12-28 |
0.0061 |
140,478.4901 KIN |
0.0061 |
0.0058 |
0.0063 |
0.0061 |
| 2021-12-27 |
0.0063 |
345,860.2746 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0062 |
| 2021-12-26 |
0.0062 |
14,672.9308 KIN |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2021-12-25 |
0.0062 |
0.0000 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-24 |
0.0063 |
23,589.2081 KIN |
0.0063 |
0.0061 |
0.0065 |
0.0062 |
| 2021-12-23 |
0.0063 |
299,941.7981 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-12-22 |
0.0063 |
327,329.0756 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0060 |
| 2021-12-21 |
0.0066 |
13,471.9517 KIN |
0.0066 |
0.0064 |
0.0069 |
0.0064 |
| 2021-12-20 |
0.0072 |
107,755.9086 KIN |
0.0072 |
0.0063 |
0.0081 |
0.0069 |
| 2021-12-19 |
0.0064 |
413.0393 KIN |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2021-12-18 |
0.0064 |
622.8803 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-17 |
0.0064 |
9,946.1918 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-16 |
0.0063 |
104,054.2107 KIN |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2021-12-15 |
0.0062 |
1,408.0855 KIN |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2021-12-14 |
0.0061 |
18,722.2656 KIN |
0.0061 |
0.0058 |
0.0064 |
0.0064 |
| 2021-12-13 |
0.0061 |
21,199.7050 KIN |
0.0061 |
0.0058 |
0.0064 |
0.0060 |
| 2021-12-12 |
0.0064 |
0.0000 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-11 |
0.0066 |
88,264.0176 KIN |
0.0066 |
0.0062 |
0.0070 |
0.0064 |
| 2021-12-10 |
0.0065 |
75,502.1196 KIN |
0.0065 |
0.0061 |
0.0070 |
0.0068 |
| 2021-12-09 |
0.0062 |
75.4398 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-08 |
0.0061 |
15,596.8703 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2021-12-07 |
0.0060 |
18,444.1236 KIN |
0.0060 |
0.0058 |
0.0063 |
0.0060 |