Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0009 |
41,818.4324 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-23 |
0.0009 |
13,691.8255 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-22 |
0.0009 |
6,122.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-21 |
0.0008 |
39,869.4992 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-20 |
0.0008 |
17,946.2082 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0008 |
30,485.8275 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-18 |
0.0007 |
528.5199 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-17 |
0.0007 |
459.9189 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-16 |
0.0007 |
827.3872 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-15 |
0.0007 |
110,935.0725 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-14 |
0.0008 |
15,593,300.4799 KIN |
0.0008 |
0.0006 |
0.0009 |
0.0007 |
| 2022-06-13 |
0.0010 |
11,736,829.0318 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-06-12 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
100.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
142,540.9749 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-06-09 |
0.0013 |
12,054.9616 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-08 |
0.0013 |
43,411.5956 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0013 |
283.9038 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-06 |
0.0013 |
26,303.0629 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-05 |
0.0014 |
13,518.1684 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0013 |
99,851.1581 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
1,187.3309 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-02 |
0.0014 |
110,270.4612 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-01 |
0.0014 |
6,387.4868 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0013 |
3,239.2043 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-05-30 |
0.0011 |
1,133.8936 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
5,964.0379 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-28 |
0.0012 |
103,577.2690 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0013 |
37,576.1188 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0014 |
981,651.1375 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-25 |
0.0013 |
17,523.1969 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
105,879.5175 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0014 |
2,965.0869 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
375.9686 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
1,896.8503 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0015 |
2,569.0478 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-19 |
0.0014 |
76,835.6640 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
275,136.2658 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-17 |
0.0016 |
57,544.0080 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-05-16 |
0.0017 |
6,390.8384 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0016 |
946,928.1067 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
32,831.6834 KIN |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2022-05-13 |
0.0017 |
24,629.0869 KIN |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2022-05-12 |
0.0019 |
3,266,231.9378 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-05-11 |
0.0020 |
886,326.5873 KIN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-10 |
0.0021 |
367,106.0582 KIN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-09 |
0.0025 |
6,106,729.7423 KIN |
0.0025 |
0.0020 |
0.0030 |
0.0021 |
| 2022-05-08 |
0.0030 |
23,618.2674 KIN |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-07 |
0.0030 |
0.0000 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-06 |
0.0030 |
85,029.5114 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |