Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0016 |
50,825.8956 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-12 |
0.0016 |
400.0012 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-11 |
0.0016 |
54,215.1115 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-10 |
0.0015 |
1,197,435.9051 KIN |
0.0015 |
0.0013 |
0.0018 |
0.0016 |
| 2022-08-09 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-08 |
0.0013 |
1,382.7263 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-07 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-06 |
0.0013 |
34,030.2374 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-08-05 |
0.0015 |
1,922,834.1713 KIN |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-08-04 |
0.0017 |
12,838.6418 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-03 |
0.0017 |
707.8547 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-02 |
0.0017 |
104,704.9356 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-01 |
0.0017 |
9,284.8583 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-31 |
0.0014 |
32,548.2844 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-07-30 |
0.0015 |
9,188.4847 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-07-29 |
0.0014 |
2,379.5345 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-28 |
0.0015 |
6,926.7480 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-07-27 |
0.0014 |
1,066,430.1095 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-07-26 |
0.0013 |
12,796.0043 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2022-07-25 |
0.0012 |
1,288.6027 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-24 |
0.0012 |
14,899.5196 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-23 |
0.0012 |
10,886.4983 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-22 |
0.0012 |
4,936.8001 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-21 |
0.0011 |
1,723.8407 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0012 |
9,118.1878 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-07-19 |
0.0012 |
1,688.4201 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-18 |
0.0012 |
28,429.7854 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-17 |
0.0012 |
435.9535 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-16 |
0.0013 |
6,533.0475 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-07-15 |
0.0013 |
1,211.1763 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-14 |
0.0013 |
1,095.2353 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-13 |
0.0013 |
1,191.3483 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-12 |
0.0013 |
47,130.0437 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2022-07-11 |
0.0013 |
1,133,141.2753 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2022-07-10 |
0.0012 |
2,356.7752 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-09 |
0.0012 |
927,852.5929 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-07-08 |
0.0013 |
10,438.9003 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-07 |
0.0012 |
846.7295 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-06 |
0.0012 |
8,592.2963 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-07-05 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-04 |
0.0012 |
13,944.1435 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-07-03 |
0.0011 |
1,511.4019 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
633.6565 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0009 |
99,094.3680 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-28 |
0.0009 |
563.7478 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-26 |
0.0009 |
1,904.0871 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-25 |
0.0009 |
1,791.6666 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |