Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0008 |
3,019.0994 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-10-01 |
0.0009 |
1,988.1160 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-30 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-28 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-26 |
0.0009 |
12,501.4206 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-25 |
0.0009 |
2,019.2106 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-24 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-23 |
0.0009 |
23,111.5345 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-09-22 |
0.0008 |
4,147.8043 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-21 |
0.0009 |
12,565.8425 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-09-20 |
0.0009 |
12,428.3504 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-19 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-18 |
0.0009 |
45,985.6887 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-09-17 |
0.0010 |
85,521.3738 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-16 |
0.0010 |
10,201.8397 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-15 |
0.0011 |
833,617.0382 KIN |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-09-14 |
0.0011 |
112,565.0404 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-09-13 |
0.0012 |
109,752.6747 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-09-12 |
0.0012 |
1,090,984.1152 KIN |
0.0012 |
0.0010 |
0.0013 |
0.0012 |
| 2022-09-11 |
0.0013 |
100.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-10 |
0.0013 |
9,151.9918 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-09 |
0.0013 |
213.8707 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-08 |
0.0013 |
646.5206 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-07 |
0.0013 |
92,185.6170 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-06 |
0.0013 |
8,319.3983 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-05 |
0.0013 |
293.0215 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-04 |
0.0013 |
245,302.6008 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-09-03 |
0.0012 |
35,136.2537 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-09-02 |
0.0012 |
2,010.9353 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-01 |
0.0013 |
60,747.3560 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-08-31 |
0.0013 |
28,221.5989 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-08-30 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-29 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-28 |
0.0014 |
5,931.3878 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-27 |
0.0014 |
8,565.3716 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-26 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-25 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-24 |
0.0013 |
40,204.8670 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-08-23 |
0.0013 |
38,104.3454 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-22 |
0.0013 |
750.9844 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-21 |
0.0013 |
614.5904 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-20 |
0.0013 |
1,084.4619 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-19 |
0.0014 |
654,061.4024 KIN |
0.0014 |
0.0012 |
0.0017 |
0.0013 |
| 2022-08-18 |
0.0016 |
2,298.8788 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-17 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-16 |
0.0016 |
36,657.2882 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-15 |
0.0016 |
1,402.6078 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-14 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |