Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.6755 |
0.0000 HODL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2021-05-20 |
0.6755 |
1.5000 HODL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2021-05-19 |
0.6678 |
317.1083 HODL |
0.6678 |
0.6600 |
0.6755 |
0.6755 |
| 2021-05-18 |
0.6678 |
2,775.0021 HODL |
0.6678 |
0.6600 |
0.6755 |
0.6755 |
| 2021-05-17 |
0.1586 |
0.0000 HODL |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-05-16 |
0.1586 |
181.8182 HODL |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-05-15 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-14 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-13 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-12 |
0.6411 |
4,833.2600 HODL |
0.6411 |
0.6320 |
0.6501 |
0.6501 |
| 2021-05-11 |
0.4677 |
1.0000 HODL |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2021-05-10 |
0.6000 |
526.7650 HODL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.5000 |
475.4165 HODL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-08 |
0.6501 |
1.5382 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-07 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-06 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-05 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-04 |
0.1360 |
676.6942 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-03 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-05-02 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-05-01 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-04-30 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-04-29 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-04-28 |
0.1370 |
0.0000 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-04-27 |
0.1370 |
30.4535 HODL |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-04-26 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-25 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-24 |
0.6501 |
5.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-23 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-22 |
0.6501 |
31.8173 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-21 |
0.3931 |
6.3505 HODL |
0.3931 |
0.1360 |
0.6501 |
0.6501 |
| 2021-04-20 |
0.1360 |
1.3190 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-19 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-18 |
0.1360 |
934.5595 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-17 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-16 |
0.6501 |
6.7720 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-15 |
0.1360 |
1.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-14 |
0.6501 |
153.8151 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-13 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-12 |
0.6501 |
11.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-04-11 |
0.3931 |
827.5224 HODL |
0.3931 |
0.1360 |
0.6501 |
0.1360 |
| 2021-04-10 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-09 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-08 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-07 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-06 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-05 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-04 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-03 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-02 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |