Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0953 |
134.9595 GEN |
0.0953 |
0.0939 |
0.0967 |
0.0939 |
| 2021-07-16 |
0.0967 |
126.4865 GEN |
0.0967 |
0.0958 |
0.0977 |
0.0977 |
| 2021-07-15 |
0.0977 |
106.5999 GEN |
0.0977 |
0.0967 |
0.0987 |
0.0967 |
| 2021-07-14 |
0.0983 |
224.4549 GEN |
0.0983 |
0.0967 |
0.0998 |
0.0967 |
| 2021-07-13 |
0.0977 |
2,880.6193 GEN |
0.0977 |
0.0931 |
0.1024 |
0.0998 |
| 2021-07-12 |
0.0977 |
4,504.9414 GEN |
0.0977 |
0.0833 |
0.1120 |
0.0948 |
| 2021-07-11 |
0.0833 |
99.8995 GEN |
0.0833 |
0.0825 |
0.0842 |
0.0825 |
| 2021-07-10 |
0.0859 |
3,153.1957 GEN |
0.0859 |
0.0842 |
0.0876 |
0.0842 |
| 2021-07-09 |
0.0868 |
693.5850 GEN |
0.0868 |
0.0860 |
0.0876 |
0.0860 |
| 2021-07-08 |
0.0898 |
97.2323 GEN |
0.0898 |
0.0884 |
0.0911 |
0.0884 |
| 2021-07-07 |
0.0940 |
557.7886 GEN |
0.0940 |
0.0893 |
0.0987 |
0.0893 |
| 2021-07-06 |
0.0942 |
7,559.1446 GEN |
0.0942 |
0.0860 |
0.1024 |
0.0893 |
| 2021-07-05 |
0.0860 |
11.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-07-04 |
0.0860 |
589.2353 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-07-03 |
0.1073 |
0.0000 GEN |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2021-07-02 |
0.1073 |
0.0000 GEN |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2021-07-01 |
0.1073 |
0.0000 GEN |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2021-06-30 |
0.1036 |
122.5535 GEN |
0.1036 |
0.1000 |
0.1073 |
0.1073 |
| 2021-06-29 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-28 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-27 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-26 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-25 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-24 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-23 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-22 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-21 |
0.0860 |
10.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-20 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-19 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-18 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-17 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-16 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-15 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-14 |
0.0930 |
236.7245 GEN |
0.0930 |
0.0860 |
0.1000 |
0.0860 |
| 2021-06-13 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-12 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-11 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-10 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-09 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-08 |
0.0860 |
2.3000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-07 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-06 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-05 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-04 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-03 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-02 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-01 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-31 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-30 |
0.0860 |
14.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-29 |
0.0860 |
1,001.7774 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |