Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.1383 |
162.1078 GEN |
0.1383 |
0.1358 |
0.1408 |
0.1408 |
| 2021-12-13 |
0.1430 |
116.0183 GEN |
0.1430 |
0.1408 |
0.1451 |
0.1408 |
| 2021-12-12 |
0.1409 |
139.0728 GEN |
0.1409 |
0.1381 |
0.1437 |
0.1437 |
| 2021-12-11 |
0.1401 |
65.8722 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1394 |
| 2021-12-10 |
0.1418 |
139.8167 GEN |
0.1418 |
0.1399 |
0.1437 |
0.1399 |
| 2021-12-09 |
0.1466 |
220.0410 GEN |
0.1466 |
0.1437 |
0.1495 |
0.1437 |
| 2021-12-08 |
0.1454 |
95.5090 GEN |
0.1454 |
0.1442 |
0.1465 |
0.1465 |
| 2021-12-07 |
0.1495 |
367.5908 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1471 |
| 2021-12-06 |
0.1495 |
562.0764 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1480 |
| 2021-12-05 |
0.1511 |
349.8790 GEN |
0.1511 |
0.1465 |
0.1556 |
0.1540 |
| 2021-12-04 |
0.1455 |
745.7402 GEN |
0.1455 |
0.1399 |
0.1510 |
0.1465 |
| 2021-12-03 |
0.1517 |
29.7701 GEN |
0.1517 |
0.1510 |
0.1525 |
0.1510 |
| 2021-12-02 |
0.1543 |
193.4050 GEN |
0.1543 |
0.1525 |
0.1561 |
0.1525 |
| 2021-12-01 |
0.1520 |
14.2678 GEN |
0.1520 |
0.1515 |
0.1525 |
0.1525 |
| 2021-11-30 |
0.1505 |
5,947.6138 GEN |
0.1505 |
0.1495 |
0.1515 |
0.1515 |
| 2021-11-29 |
0.1473 |
162.4823 GEN |
0.1473 |
0.1451 |
0.1495 |
0.1495 |
| 2021-11-28 |
0.1461 |
191.7033 GEN |
0.1461 |
0.1437 |
0.1486 |
0.1486 |
| 2021-11-27 |
0.1461 |
82.2888 GEN |
0.1461 |
0.1451 |
0.1471 |
0.1451 |
| 2021-11-26 |
0.1423 |
172.1721 GEN |
0.1423 |
0.1394 |
0.1451 |
0.1437 |
| 2021-11-25 |
0.1387 |
10.0159 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1394 |
| 2021-11-24 |
0.1394 |
207.6548 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1381 |
| 2021-11-23 |
0.1401 |
6,515.0126 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1408 |
| 2021-11-22 |
0.1387 |
57.7888 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1381 |
| 2021-11-21 |
0.1401 |
87.6420 GEN |
0.1401 |
0.1394 |
0.1408 |
0.1394 |
| 2021-11-20 |
0.1408 |
12.8398 GEN |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2021-11-19 |
0.1408 |
180.1649 GEN |
0.1408 |
0.1394 |
0.1422 |
0.1422 |
| 2021-11-18 |
0.1430 |
4,397.5678 GEN |
0.1430 |
0.1381 |
0.1480 |
0.1381 |
| 2021-11-17 |
0.1401 |
185.8951 GEN |
0.1401 |
0.1381 |
0.1422 |
0.1381 |
| 2021-11-16 |
0.1394 |
2,148.8393 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1408 |
| 2021-11-15 |
0.1388 |
626.9911 GEN |
0.1388 |
0.1353 |
0.1422 |
0.1381 |
| 2021-11-14 |
0.1374 |
58.2790 GEN |
0.1374 |
0.1367 |
0.1381 |
0.1367 |
| 2021-11-13 |
0.1360 |
57.5508 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1367 |
| 2021-11-12 |
0.1347 |
67.8205 GEN |
0.1347 |
0.1340 |
0.1353 |
0.1340 |
| 2021-11-11 |
0.1360 |
11.8864 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1353 |
| 2021-11-10 |
0.1415 |
58.2346 GEN |
0.1415 |
0.1408 |
0.1422 |
0.1422 |
| 2021-11-09 |
0.1415 |
81.9704 GEN |
0.1415 |
0.1408 |
0.1422 |
0.1422 |
| 2021-11-08 |
0.1390 |
53.3206 GEN |
0.1390 |
0.1381 |
0.1399 |
0.1399 |
| 2021-11-07 |
0.1383 |
110.5740 GEN |
0.1383 |
0.1367 |
0.1399 |
0.1399 |
| 2021-11-06 |
0.1353 |
28.3276 GEN |
0.1353 |
0.1353 |
0.1353 |
0.1353 |
| 2021-11-05 |
0.1360 |
30.8105 GEN |
0.1360 |
0.1353 |
0.1367 |
0.1367 |
| 2021-11-04 |
0.1353 |
29.4977 GEN |
0.1353 |
0.1353 |
0.1353 |
0.1353 |
| 2021-11-03 |
0.1347 |
60.4756 GEN |
0.1347 |
0.1340 |
0.1353 |
0.1340 |
| 2021-11-02 |
0.1340 |
0.0000 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-11-01 |
0.1353 |
90.5495 GEN |
0.1353 |
0.1340 |
0.1367 |
0.1340 |
| 2021-10-31 |
0.1343 |
330.3749 GEN |
0.1343 |
0.1301 |
0.1386 |
0.1386 |
| 2021-10-30 |
0.1301 |
14.1654 GEN |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2021-10-29 |
0.1282 |
391.7859 GEN |
0.1282 |
0.1250 |
0.1314 |
0.1314 |
| 2021-10-28 |
0.1269 |
128.7338 GEN |
0.1269 |
0.1250 |
0.1288 |
0.1250 |
| 2021-10-27 |
0.1252 |
206.1428 GEN |
0.1252 |
0.1225 |
0.1280 |
0.1275 |
| 2021-10-26 |
0.1225 |
0.0000 GEN |
0.1225 |
0.1225 |
0.1225 |
0.1225 |