Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0397 |
55.3681 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-08 |
0.0397 |
37.8920 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-07 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-06 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-05 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-04 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-03 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-02 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-01 |
0.0397 |
352.2973 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-02-28 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-27 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-26 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-25 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-24 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-23 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-22 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-21 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-20 |
0.0535 |
260.0765 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-19 |
0.0535 |
805.4756 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-18 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-17 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-16 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-15 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-14 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-13 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-12 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-11 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-10 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-09 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-08 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-07 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-06 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-05 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-04 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-03 |
0.0535 |
55.9159 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-02 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-02-01 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-31 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-30 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-29 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-28 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-27 |
0.0535 |
686.2382 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-26 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-25 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-24 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-23 |
0.0535 |
38.3595 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-22 |
0.0535 |
19.8383 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-01-21 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-01-20 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-01-19 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |