Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-27 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-26 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-25 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-24 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-23 |
0.0586 |
5.3236 GEN |
0.0586 |
0.0581 |
0.0592 |
0.0581 |
| 2023-04-22 |
0.0589 |
13.5713 GEN |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2023-04-21 |
0.0606 |
57.3372 GEN |
0.0606 |
0.0600 |
0.0612 |
0.0600 |
| 2023-04-20 |
0.0618 |
51.2231 GEN |
0.0618 |
0.0612 |
0.0624 |
0.0612 |
| 2023-04-19 |
0.0627 |
15.9963 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-04-18 |
0.0621 |
22.1293 GEN |
0.0621 |
0.0618 |
0.0624 |
0.0624 |
| 2023-04-17 |
0.0627 |
18.6461 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-04-16 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-15 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-14 |
0.0614 |
121.7871 GEN |
0.0614 |
0.0600 |
0.0629 |
0.0629 |
| 2023-04-13 |
0.0600 |
88.4769 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-12 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-11 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-10 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-09 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-08 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-07 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-06 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-05 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-04 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-03 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-02 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-04-01 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-31 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-30 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-29 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-28 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-27 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-26 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-25 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-24 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-23 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-22 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-21 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-20 |
0.0535 |
0.0000 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-19 |
0.0535 |
1,831.8598 GEN |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-03-18 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-17 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-16 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-15 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-14 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-13 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-12 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-11 |
0.0397 |
0.0000 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-03-10 |
0.0397 |
264.2610 GEN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |