Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-16 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-15 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-14 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-13 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-12 |
0.0448 |
0.0000 GEN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-11 |
0.0455 |
853.1011 GEN |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-06-10 |
0.0487 |
57.6312 GEN |
0.0487 |
0.0463 |
0.0510 |
0.0463 |
| 2023-06-09 |
0.0515 |
0.0000 GEN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-08 |
0.0515 |
0.0000 GEN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-06-07 |
0.0518 |
3.8630 GEN |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2023-06-06 |
0.0521 |
3.8412 GEN |
0.0521 |
0.0520 |
0.0522 |
0.0520 |
| 2023-06-05 |
0.0528 |
67.5716 GEN |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-06-04 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-03 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-02 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-01 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-31 |
0.0539 |
5.3856 GEN |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-05-30 |
0.0539 |
5.3856 GEN |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-05-29 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-28 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-27 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-26 |
0.0541 |
0.0000 GEN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-25 |
0.0555 |
19.9549 GEN |
0.0555 |
0.0541 |
0.0569 |
0.0541 |
| 2023-05-24 |
0.0569 |
22.1391 GEN |
0.0569 |
0.0552 |
0.0586 |
0.0586 |
| 2023-05-23 |
0.0544 |
14.9013 GEN |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-05-22 |
0.0558 |
0.0000 GEN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-21 |
0.0558 |
0.0000 GEN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-20 |
0.0555 |
7.1698 GEN |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2023-05-19 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-18 |
0.0552 |
3.6138 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-17 |
0.0541 |
7.5429 GEN |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2023-05-16 |
0.0536 |
3.7981 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-15 |
0.0522 |
0.0000 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-14 |
0.0522 |
38.6013 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-13 |
0.0522 |
0.0000 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-12 |
0.0522 |
78.9872 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-11 |
0.0522 |
156.3164 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-10 |
0.0522 |
39.8810 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-09 |
0.0522 |
214.5642 GEN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2023-05-08 |
0.0529 |
150.7812 GEN |
0.0529 |
0.0522 |
0.0536 |
0.0522 |
| 2023-05-07 |
0.0536 |
0.0000 GEN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-06 |
0.0542 |
5.7204 GEN |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2023-05-05 |
0.0550 |
3.6616 GEN |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-05-04 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-03 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-02 |
0.0555 |
7.2049 GEN |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-05-01 |
0.0572 |
12.0928 GEN |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-04-30 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-29 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |