Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-24 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-23 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-22 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-21 |
0.0510 |
0.0000 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-20 |
0.0510 |
34.3912 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-19 |
0.0510 |
14.5139 GEN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-18 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-17 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-16 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-15 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-14 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-13 |
0.0497 |
97.4656 GEN |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-09-12 |
0.0491 |
64.4527 GEN |
0.0491 |
0.0466 |
0.0515 |
0.0500 |
| 2023-09-11 |
0.0480 |
8.6298 GEN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-09-10 |
0.0483 |
8.6720 GEN |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-09-09 |
0.0485 |
139.2018 GEN |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2023-09-08 |
0.0460 |
501.6280 GEN |
0.0460 |
0.0440 |
0.0480 |
0.0471 |
| 2023-09-07 |
0.0480 |
0.0000 GEN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-06 |
0.0488 |
23.4964 GEN |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2023-09-05 |
0.0493 |
46.1471 GEN |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-09-04 |
0.0495 |
37.8130 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-03 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-02 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-09-01 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-31 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-30 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-29 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-28 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-27 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-26 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-25 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-24 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-23 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-22 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-21 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-20 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-19 |
0.0495 |
0.0000 GEN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-18 |
0.0523 |
21.2727 GEN |
0.0523 |
0.0505 |
0.0541 |
0.0505 |
| 2023-08-17 |
0.0550 |
7.5283 GEN |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-08-16 |
0.0567 |
137.6836 GEN |
0.0567 |
0.0541 |
0.0592 |
0.0569 |
| 2023-08-15 |
0.0621 |
65.9467 GEN |
0.0621 |
0.0612 |
0.0631 |
0.0612 |
| 2023-08-14 |
0.0627 |
43.4753 GEN |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2023-08-13 |
0.0634 |
14.7038 GEN |
0.0634 |
0.0631 |
0.0637 |
0.0637 |
| 2023-08-12 |
0.0631 |
19.2969 GEN |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-08-11 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-10 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-09 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-08 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-08-07 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |