Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0621 |
29.5504 GEN |
0.0621 |
0.0618 |
0.0624 |
0.0618 |
| 2023-11-13 |
0.0634 |
195.2716 GEN |
0.0634 |
0.0624 |
0.0643 |
0.0637 |
| 2023-11-12 |
0.0643 |
22.2244 GEN |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2023-11-11 |
0.0653 |
14.7505 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2023-11-10 |
0.0640 |
85.2554 GEN |
0.0640 |
0.0631 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0636 |
49.1291 GEN |
0.0636 |
0.0631 |
0.0641 |
0.0631 |
| 2023-11-08 |
0.0631 |
15.5175 GEN |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-07 |
0.0631 |
81.8946 GEN |
0.0631 |
0.0624 |
0.0637 |
0.0624 |
| 2023-11-06 |
0.0624 |
0.0000 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2023-11-05 |
0.0614 |
81.2265 GEN |
0.0614 |
0.0604 |
0.0624 |
0.0624 |
| 2023-11-04 |
0.0596 |
42.7914 GEN |
0.0596 |
0.0586 |
0.0606 |
0.0586 |
| 2023-11-03 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-11-02 |
0.0609 |
53.1178 GEN |
0.0609 |
0.0606 |
0.0612 |
0.0606 |
| 2023-11-01 |
0.0603 |
28.4143 GEN |
0.0603 |
0.0600 |
0.0606 |
0.0606 |
| 2023-10-31 |
0.0600 |
11.5223 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-30 |
0.0606 |
11.4293 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2023-10-29 |
0.0602 |
13.6349 GEN |
0.0602 |
0.0598 |
0.0606 |
0.0606 |
| 2023-10-28 |
0.0612 |
39.8184 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-10-27 |
0.0612 |
15.5115 GEN |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2023-10-26 |
0.0611 |
125.6475 GEN |
0.0611 |
0.0610 |
0.0612 |
0.0612 |
| 2023-10-25 |
0.0610 |
0.0000 GEN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0584 |
55.7424 GEN |
0.0584 |
0.0558 |
0.0610 |
0.0610 |
| 2023-10-23 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-22 |
0.0552 |
0.0000 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-21 |
0.0552 |
4.1601 GEN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-20 |
0.0547 |
4.1714 GEN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-19 |
0.0516 |
205.7774 GEN |
0.0516 |
0.0480 |
0.0552 |
0.0536 |
| 2023-10-18 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-17 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-16 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-15 |
0.0471 |
0.0000 GEN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-14 |
0.0469 |
4.6990 GEN |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2023-10-13 |
0.0466 |
20.1982 GEN |
0.0466 |
0.0457 |
0.0476 |
0.0466 |
| 2023-10-12 |
0.0476 |
0.0000 GEN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-10-11 |
0.0480 |
8.5537 GEN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-10-10 |
0.0485 |
4.9883 GEN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-10-09 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-08 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-07 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-06 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-05 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-04 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-03 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-02 |
0.0500 |
0.0000 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-01 |
0.0500 |
31.1446 GEN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-30 |
0.0492 |
6.1619 GEN |
0.0492 |
0.0490 |
0.0495 |
0.0495 |
| 2023-09-29 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-28 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-27 |
0.0490 |
0.0000 GEN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-26 |
0.0488 |
24.3064 GEN |
0.0488 |
0.0480 |
0.0495 |
0.0490 |