Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-20 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-19 |
0.0569 |
0.0000 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-18 |
0.0569 |
3.8889 GEN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-17 |
0.0578 |
11.8324 GEN |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2024-02-16 |
0.0581 |
0.0000 GEN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-15 |
0.0578 |
3.9304 GEN |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-02-14 |
0.0566 |
17.7079 GEN |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-02-13 |
0.0576 |
8,141.2049 GEN |
0.0576 |
0.0560 |
0.0592 |
0.0581 |
| 2024-02-12 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-11 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-10 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-09 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-08 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-07 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-06 |
0.0592 |
0.0000 GEN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-05 |
0.0598 |
28.4009 GEN |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-02-04 |
0.0605 |
16.5689 GEN |
0.0605 |
0.0604 |
0.0606 |
0.0604 |
| 2024-02-03 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2024-02-02 |
0.0606 |
0.0000 GEN |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2024-02-01 |
0.0615 |
80.0394 GEN |
0.0615 |
0.0606 |
0.0624 |
0.0606 |
| 2024-01-31 |
0.0624 |
27.0504 GEN |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2024-01-30 |
0.0629 |
0.0000 GEN |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-01-29 |
0.0630 |
31.8561 GEN |
0.0630 |
0.0629 |
0.0631 |
0.0629 |
| 2024-01-28 |
0.0641 |
0.0000 GEN |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-01-27 |
0.0636 |
47.8559 GEN |
0.0636 |
0.0631 |
0.0641 |
0.0641 |
| 2024-01-26 |
0.0623 |
0.0000 GEN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-25 |
0.0623 |
0.0000 GEN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-24 |
0.0624 |
28.4764 GEN |
0.0624 |
0.0623 |
0.0624 |
0.0623 |
| 2024-01-23 |
0.0637 |
1,689.5532 GEN |
0.0637 |
0.0624 |
0.0650 |
0.0631 |
| 2024-01-22 |
0.0650 |
50.3586 GEN |
0.0650 |
0.0643 |
0.0656 |
0.0643 |
| 2024-01-21 |
0.0659 |
19.7385 GEN |
0.0659 |
0.0656 |
0.0661 |
0.0661 |
| 2024-01-20 |
0.0650 |
29.3223 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-19 |
0.0642 |
10.9375 GEN |
0.0642 |
0.0642 |
0.0643 |
0.0642 |
| 2024-01-18 |
0.0646 |
27.9179 GEN |
0.0646 |
0.0643 |
0.0650 |
0.0643 |
| 2024-01-17 |
0.0650 |
0.0000 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-16 |
0.0650 |
3.5201 GEN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-01-15 |
0.0653 |
17.2844 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2024-01-14 |
0.0653 |
33.3361 GEN |
0.0653 |
0.0650 |
0.0656 |
0.0650 |
| 2024-01-13 |
0.0673 |
100.6753 GEN |
0.0673 |
0.0663 |
0.0683 |
0.0663 |
| 2024-01-12 |
0.0720 |
5,872.5762 GEN |
0.0720 |
0.0663 |
0.0777 |
0.0676 |
| 2024-01-11 |
0.0761 |
911.5821 GEN |
0.0761 |
0.0697 |
0.0825 |
0.0777 |
| 2024-01-10 |
0.0707 |
140.9615 GEN |
0.0707 |
0.0697 |
0.0718 |
0.0704 |
| 2024-01-09 |
0.0713 |
143.6623 GEN |
0.0713 |
0.0697 |
0.0730 |
0.0704 |
| 2024-01-08 |
0.0718 |
25.1381 GEN |
0.0718 |
0.0711 |
0.0725 |
0.0725 |
| 2024-01-07 |
0.0717 |
9,062.7215 GEN |
0.0717 |
0.0695 |
0.0739 |
0.0718 |
| 2024-01-06 |
0.0754 |
119.3242 GEN |
0.0754 |
0.0739 |
0.0769 |
0.0739 |
| 2024-01-05 |
0.0773 |
58.6142 GEN |
0.0773 |
0.0769 |
0.0777 |
0.0777 |
| 2024-01-04 |
0.0785 |
55.3124 GEN |
0.0785 |
0.0777 |
0.0793 |
0.0777 |
| 2024-01-03 |
0.0805 |
236.8477 GEN |
0.0805 |
0.0793 |
0.0817 |
0.0793 |