Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.3230 RUB |
12.5607 |
0.3230 RUB |
0.3230 RUB |
0.3230 RUB |
0.3230 RUB |
| 2025-12-07 |
0.3515 RUB |
32.6351 |
0.3515 RUB |
0.3230 RUB |
0.3800 RUB |
0.3230 RUB |
| 2025-12-06 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-05 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-04 |
0.3880 RUB |
3.3335 |
0.3880 RUB |
0.3800 RUB |
0.3960 RUB |
0.3800 RUB |
| 2025-12-03 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-01 |
0.3800 RUB |
3.1573 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-11-30 |
0.3880 RUB |
0.0000 |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2025-11-29 |
0.3840 RUB |
42.0852 |
0.3840 RUB |
0.3800 RUB |
0.3880 RUB |
0.3880 RUB |
| 2025-11-28 |
0.4289 RUB |
262.8666 |
0.4289 RUB |
0.3800 RUB |
0.4779 RUB |
0.3880 RUB |
| 2025-11-26 |
0.3270 RUB |
1.8043 |
0.3270 RUB |
0.3230 RUB |
0.3310 RUB |
0.3310 RUB |
| 2025-11-25 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-11-24 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-11-23 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-11-22 |
0.3856 RUB |
119.7182 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2025-11-21 |
0.3930 RUB |
0.2545 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-11-20 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-19 |
0.4200 RUB |
0.2403 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-18 |
0.4200 RUB |
0.2403 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-17 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-11-16 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-11-14 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-11-12 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2025-11-10 |
0.4055 RUB |
403.8553 |
0.4055 RUB |
0.3810 RUB |
0.4300 RUB |
0.4051 RUB |
| 2025-11-08 |
0.3785 RUB |
131.9989 |
0.3785 RUB |
0.3760 RUB |
0.3810 RUB |
0.3810 RUB |
| 2025-11-07 |
0.3780 RUB |
0.0000 |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2025-11-06 |
0.3780 RUB |
0.0000 |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2025-11-04 |
0.3760 RUB |
0.0000 |
0.3760 RUB |
0.3760 RUB |
0.3760 RUB |
0.3760 RUB |
| 2025-11-03 |
0.3760 RUB |
0.4196 |
0.3760 RUB |
0.3760 RUB |
0.3760 RUB |
0.3760 RUB |
| 2025-11-02 |
0.3735 RUB |
2.9492 |
0.3735 RUB |
0.3700 RUB |
0.3770 RUB |
0.3700 RUB |
| 2025-11-01 |
0.3770 RUB |
0.0000 |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
| 2025-10-29 |
0.3770 RUB |
0.0000 |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
| 2025-10-28 |
0.3770 RUB |
0.0000 |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
0.3770 RUB |
| 2025-10-27 |
0.3800 RUB |
1.4671 |
0.3800 RUB |
0.3770 RUB |
0.3830 RUB |
0.3770 RUB |
| 2025-10-26 |
0.3800 RUB |
1.4671 |
0.3800 RUB |
0.3770 RUB |
0.3830 RUB |
0.3770 RUB |
| 2025-10-24 |
0.3860 RUB |
46.8465 |
0.3860 RUB |
0.3720 RUB |
0.4000 RUB |
0.3720 RUB |
| 2025-10-22 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-21 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-20 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-19 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-18 |
0.4095 RUB |
0.0000 |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-17 |
0.4037 RUB |
210.1176 |
0.4037 RUB |
0.3980 RUB |
0.4095 RUB |
0.4095 RUB |
| 2025-10-16 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2025-10-15 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2025-10-14 |
0.3980 RUB |
0.2572 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2025-10-13 |
0.3910 RUB |
0.2709 |
0.3910 RUB |
0.3900 RUB |
0.3920 RUB |
0.3900 RUB |
| 2025-10-12 |
0.3980 RUB |
1.2790 |
0.3980 RUB |
0.3960 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-11 |
0.3960 RUB |
0.2533 |
0.3960 RUB |
0.3960 RUB |
0.3960 RUB |
0.3960 RUB |
| 2025-10-10 |
0.3930 RUB |
1.2074 |
0.3930 RUB |
0.3900 RUB |
0.3960 RUB |
0.3960 RUB |
| 2025-10-09 |
0.3900 RUB |
0.9595 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |