Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-17 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-16 |
3,900.0000 |
0.0033 EPY |
3,900.0000 |
3,700.0000 |
4,100.0000 |
3,900.0000 |
| 2024-04-15 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-04-14 |
3,700.0000 |
0.0005 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-04-13 |
3,800.0000 |
0.0005 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-12 |
3,900.0000 |
0.0005 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-11 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-10 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-09 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-08 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-07 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-06 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-05 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-04 |
3,950.0000 |
0.0011 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
3,900.0000 |
| 2024-04-03 |
4,050.0000 |
0.0013 EPY |
4,050.0000 |
4,000.0000 |
4,100.0000 |
4,000.0000 |
| 2024-04-02 |
4,300.0000 |
0.0001 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-04-01 |
4,300.0000 |
0.0005 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-03-31 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-30 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-29 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-28 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-27 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-26 |
4,250.0000 |
0.0243 EPY |
4,250.0000 |
4,100.0000 |
4,400.0000 |
4,100.0000 |
| 2024-03-25 |
4,200.0000 |
0.0000 EPY |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-03-24 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-23 |
4,100.0000 |
0.0005 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-22 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-21 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-20 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-19 |
3,950.0000 |
0.0013 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
3,900.0000 |
| 2024-03-18 |
4,000.0000 |
0.0003 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-17 |
4,100.0000 |
0.0005 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-03-16 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-03-15 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-03-14 |
4,300.0000 |
0.0007 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-03-13 |
4,150.0000 |
0.0031 EPY |
4,150.0000 |
4,000.0000 |
4,300.0000 |
4,300.0000 |
| 2024-03-12 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-11 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-10 |
4,000.0000 |
0.0002 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-09 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-08 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-07 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-06 |
3,800.0000 |
0.0002 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-05 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-04 |
3,950.0000 |
0.0008 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-03 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-02 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-01 |
2,735.0000 |
0.0108 EPY |
2,735.0000 |
2,520.0000 |
2,950.0000 |
2,600.0000 |
| 2024-02-29 |
2,785.0000 |
0.0003 EPY |
2,785.0000 |
2,760.0000 |
2,810.0000 |
2,760.0000 |