Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-28 0.0001 WAVES 28.0966 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-27 0.0001 WAVES 20.7381 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-26 0.0001 WAVES 25.9899 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-25 0.0001 WAVES 61.6744 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-24 0.0001 WAVES 41.1046 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 4.8666 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 20.1426 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-18 0.0001 WAVES 40.6484 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0000 WAVES 17.9606 CRM 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-04-16 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 8.1119 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 50.5289 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 29.9129 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-08 0.0001 WAVES 18.0425 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-07 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-06 0.0000 WAVES 23.4933 CRM 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-05 0.0000 WAVES 44.9265 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 50.9617 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 1,210.7680 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 391.9758 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-26 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-25 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-24 0.0000 WAVES 4.0949 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-23 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-22 0.0000 WAVES 362.4221 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-21 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-20 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-19 0.0000 WAVES 428.3590 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 288.0868 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 12.5722 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 157.6303 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 7.3240 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 2.8908 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 0.0000 CRM 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 774.2040 CRM 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
12...2526272829...4950