Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-04-19 |
1.4272 |
0.0000 CREDIT |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-04-18 |
1.4326 |
10.6039 CREDIT |
1.4326 |
1.2790 |
1.5862 |
1.4272 |
| 2024-04-17 |
1.4898 |
26.9709 CREDIT |
1.4898 |
1.2790 |
1.7006 |
1.4130 |
| 2024-04-16 |
1.5244 |
4.6841 CREDIT |
1.5244 |
1.5092 |
1.5396 |
1.5092 |
| 2024-04-15 |
1.5849 |
1.3990 CREDIT |
1.5849 |
1.5612 |
1.6087 |
1.6087 |
| 2024-04-14 |
1.5463 |
0.8912 CREDIT |
1.5463 |
1.5154 |
1.5771 |
1.5457 |
| 2024-04-13 |
1.6179 |
2.2922 CREDIT |
1.6179 |
1.5615 |
1.6744 |
1.5615 |
| 2024-04-12 |
1.8047 |
7.0153 CREDIT |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2024-04-11 |
1.8400 |
0.0000 CREDIT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-10 |
1.8922 |
5.7661 CREDIT |
1.8922 |
1.8400 |
1.9443 |
1.8400 |
| 2024-04-09 |
1.8880 |
2.6384 CREDIT |
1.8880 |
1.8317 |
1.9443 |
1.9443 |
| 2024-04-08 |
2.0577 |
15.7410 CREDIT |
2.0577 |
1.8683 |
2.2470 |
1.8686 |
| 2024-04-07 |
1.8228 |
1.2023 CREDIT |
1.8228 |
1.7774 |
1.8683 |
1.8683 |
| 2024-04-06 |
1.7342 |
0.6674 CREDIT |
1.7342 |
1.6909 |
1.7774 |
1.7774 |
| 2024-04-05 |
1.7095 |
5.5355 CREDIT |
1.7095 |
1.6414 |
1.7777 |
1.6414 |
| 2024-04-04 |
1.8370 |
8.1666 CREDIT |
1.8370 |
1.7955 |
1.8786 |
1.7955 |
| 2024-04-03 |
1.9924 |
17.4124 CREDIT |
1.9924 |
1.8786 |
2.1062 |
1.8786 |
| 2024-04-02 |
2.1331 |
1.8623 CREDIT |
2.1331 |
2.0853 |
2.1810 |
2.0853 |
| 2024-04-01 |
2.1487 |
3.0492 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2024-03-31 |
2.1380 |
0.0000 CREDIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2024-03-30 |
2.1380 |
0.0000 CREDIT |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2024-03-29 |
2.1115 |
0.9436 CREDIT |
2.1115 |
2.0850 |
2.1380 |
2.1380 |
| 2024-03-28 |
2.0442 |
0.2444 CREDIT |
2.0442 |
2.0238 |
2.0646 |
2.0238 |
| 2024-03-27 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2024-03-26 |
2.1168 |
1.5178 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2024-03-25 |
2.0803 |
15.3262 CREDIT |
2.0803 |
2.0438 |
2.1168 |
2.1168 |
| 2024-03-24 |
2.0188 |
5.5744 CREDIT |
2.0188 |
2.0034 |
2.0342 |
2.0342 |
| 2024-03-23 |
1.9836 |
3.5062 CREDIT |
1.9836 |
1.9638 |
2.0034 |
2.0034 |
| 2024-03-22 |
1.9597 |
5.5060 CREDIT |
1.9597 |
1.9253 |
1.9941 |
1.9253 |
| 2024-03-21 |
1.8704 |
6.6645 CREDIT |
1.8704 |
1.8053 |
1.9355 |
1.9355 |
| 2024-03-20 |
1.8276 |
6.4995 CREDIT |
1.8276 |
1.8053 |
1.8500 |
1.8053 |
| 2024-03-19 |
1.9573 |
19.0851 CREDIT |
1.9573 |
1.8501 |
2.0646 |
1.8501 |
| 2024-03-18 |
2.1063 |
3.8965 CREDIT |
2.1063 |
2.0853 |
2.1273 |
2.0853 |
| 2024-03-17 |
2.1433 |
1.8919 CREDIT |
2.1433 |
2.1380 |
2.1486 |
2.1380 |
| 2024-03-16 |
2.2415 |
17.1084 CREDIT |
2.2415 |
2.2136 |
2.2695 |
2.2582 |
| 2024-03-15 |
2.1919 |
8.6823 CREDIT |
2.1919 |
2.1701 |
2.2136 |
2.2136 |
| 2024-03-14 |
2.2138 |
2.0071 CREDIT |
2.2138 |
2.2028 |
2.2248 |
2.2248 |
| 2024-03-13 |
2.1445 |
11.1904 CREDIT |
2.1445 |
2.0643 |
2.2248 |
2.2248 |
| 2024-03-12 |
2.0336 |
0.1029 CREDIT |
2.0336 |
2.0235 |
2.0438 |
2.0438 |
| 2024-03-11 |
2.0336 |
0.1029 CREDIT |
2.0336 |
2.0235 |
2.0438 |
2.0438 |
| 2024-03-10 |
2.0088 |
1.5937 CREDIT |
2.0088 |
1.9941 |
2.0235 |
1.9941 |
| 2024-03-09 |
2.0034 |
0.0000 CREDIT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-08 |
2.0034 |
0.0000 CREDIT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-07 |
2.0582 |
877.3164 CREDIT |
2.0582 |
1.9163 |
2.2000 |
2.0034 |
| 2024-03-06 |
2.0872 |
244.0669 CREDIT |
2.0872 |
1.9744 |
2.2000 |
1.9838 |
| 2024-03-05 |
2.0954 |
0.1970 CREDIT |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
| 2024-03-04 |
1.9905 |
9.6019 CREDIT |
1.9905 |
1.9059 |
2.0751 |
1.9941 |
| 2024-03-03 |
2.0251 |
457.0930 CREDIT |
2.0251 |
1.8501 |
2.2000 |
1.8501 |
| 2024-03-02 |
1.8407 |
0.3254 CREDIT |
1.8407 |
1.8132 |
1.8683 |
1.8683 |