Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.9937 |
0.0000 CREDIT |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2024-09-08 |
0.9969 |
0.1110 CREDIT |
0.9969 |
0.9937 |
1.0000 |
0.9937 |
| 2024-09-07 |
1.0850 |
34.5598 CREDIT |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-06 |
1.0850 |
0.2333 CREDIT |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-05 |
1.1087 |
0.7812 CREDIT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2024-09-04 |
1.1216 |
2.3531 CREDIT |
1.1216 |
1.1123 |
1.1309 |
1.1123 |
| 2024-09-03 |
1.1309 |
0.0978 CREDIT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2024-09-02 |
1.1366 |
3.3218 CREDIT |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2024-09-01 |
1.1442 |
0.6307 CREDIT |
1.1442 |
1.1422 |
1.1461 |
1.1422 |
| 2024-08-31 |
1.1634 |
0.2237 CREDIT |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2024-08-30 |
1.1751 |
0.1942 CREDIT |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2024-08-29 |
1.2046 |
0.0000 CREDIT |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-08-28 |
1.2046 |
0.0000 CREDIT |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-08-27 |
1.1966 |
0.3492 CREDIT |
1.1966 |
1.1886 |
1.2046 |
1.2046 |
| 2024-08-26 |
1.1966 |
0.3492 CREDIT |
1.1966 |
1.1886 |
1.2046 |
1.2046 |
| 2024-08-25 |
1.1886 |
0.0000 CREDIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2024-08-24 |
1.2131 |
10.2104 CREDIT |
1.2131 |
1.1769 |
1.2493 |
1.1886 |
| 2024-08-23 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-22 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-21 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-20 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-19 |
1.2108 |
0.1853 CREDIT |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2024-08-18 |
1.2168 |
0.0000 CREDIT |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-17 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-16 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-15 |
1.2290 |
0.0997 CREDIT |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-08-14 |
1.2475 |
0.4709 CREDIT |
1.2475 |
1.2288 |
1.2662 |
1.2662 |
| 2024-08-13 |
1.2048 |
0.3264 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-12 |
1.2048 |
0.5144 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-11 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-10 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-09 |
1.2412 |
0.5564 CREDIT |
1.2412 |
1.2288 |
1.2536 |
1.2536 |
| 2024-08-08 |
1.1928 |
0.8161 CREDIT |
1.1928 |
1.1691 |
1.2166 |
1.2166 |
| 2024-08-07 |
1.1518 |
0.6897 CREDIT |
1.1518 |
1.1346 |
1.1691 |
1.1691 |
| 2024-08-06 |
1.1346 |
0.2143 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-05 |
1.1606 |
18.8919 CREDIT |
1.1606 |
1.1087 |
1.2125 |
1.1087 |
| 2024-08-04 |
1.2332 |
7.0474 CREDIT |
1.2332 |
1.2000 |
1.2664 |
1.2000 |
| 2024-08-03 |
1.2664 |
0.0000 CREDIT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-08-02 |
1.2855 |
0.3229 CREDIT |
1.2855 |
1.2664 |
1.3046 |
1.2664 |
| 2024-08-01 |
1.2773 |
6.7164 CREDIT |
1.2773 |
1.2369 |
1.3177 |
1.2790 |
| 2024-07-31 |
1.3220 |
1.3063 CREDIT |
1.3220 |
1.3046 |
1.3394 |
1.3394 |
| 2024-07-30 |
1.3091 |
1.7947 CREDIT |
1.3091 |
1.2789 |
1.3394 |
1.3394 |
| 2024-07-29 |
1.2396 |
2.3063 CREDIT |
1.2396 |
1.2047 |
1.2744 |
1.2744 |
| 2024-07-28 |
1.2169 |
0.2873 CREDIT |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-07-27 |
1.2290 |
0.0000 CREDIT |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-26 |
1.2517 |
0.4270 CREDIT |
1.2517 |
1.2290 |
1.2744 |
1.2290 |
| 2024-07-25 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2024-07-24 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2024-07-23 |
1.3309 |
0.0000 CREDIT |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-22 |
1.3178 |
0.4614 CREDIT |
1.3178 |
1.3046 |
1.3309 |
1.3309 |