Crypto exchange Yobit

Market CoinPoker (CHP) / USD

Identifier on Yobit: chp_usd
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0153 USD 123.9240 CHP 0.0153 USD 0.0148 USD 0.0158 USD 0.0148 USD
2021-04-11 0.0269 USD 208.5198 CHP 0.0269 USD 0.0148 USD 0.0390 USD 0.0158 USD
2021-04-10 0.0081 USD 0.0000 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-09 0.0081 USD 0.0000 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-08 0.0081 USD 0.0000 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-07 0.0081 USD 0.0000 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-06 0.0081 USD 0.0000 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-05 0.0081 USD 259.2593 CHP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-04-04 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-04-03 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-04-02 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-04-01 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-03-31 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-03-30 0.0258 USD 0.0000 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-03-29 0.0258 USD 26.2406 CHP 0.0258 USD 0.0258 USD 0.0258 USD 0.0258 USD
2021-03-28 0.0390 USD 0.0000 CHP 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-03-27 0.0324 USD 17.0619 CHP 0.0324 USD 0.0258 USD 0.0390 USD 0.0390 USD
2021-03-26 0.0444 USD 1,242.8173 CHP 0.0444 USD 0.0091 USD 0.0798 USD 0.0770 USD
2021-03-25 0.0060 USD 0.0000 CHP 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-24 0.0065 USD 327.7335 CHP 0.0065 USD 0.0060 USD 0.0070 USD 0.0060 USD
2021-03-23 0.0070 USD 143.2215 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-22 0.0070 USD 0.0000 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-21 0.0070 USD 0.0000 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-20 0.0070 USD 0.0000 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-19 0.0070 USD 0.0000 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-18 0.0070 USD 200.3315 CHP 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2021-03-17 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-16 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-15 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-14 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-13 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-12 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-11 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-10 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-09 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-08 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-07 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-06 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-05 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-04 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-03 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-02 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-03-01 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-28 0.0099 USD 606.0667 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-27 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-26 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-25 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-24 0.0099 USD 0.0000 CHP 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-02-22 0.0095 USD 1,881.5245 CHP 0.0095 USD 0.0091 USD 0.0099 USD 0.0099 USD
2021-02-21 0.0048 USD 0.0000 CHP 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
123...1516