Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
44,291.0891 |
1.3052 BNB |
44,291.0891 |
40,582.1782 |
48,000.0000 |
44,695.0000 |
| 2021-11-02 |
42,791.0891 |
0.3035 BNB |
42,791.0891 |
40,582.1782 |
45,000.0000 |
44,000.0000 |
| 2021-11-01 |
42,224.0000 |
0.2023 BNB |
42,224.0000 |
40,001.0000 |
44,447.0000 |
40,582.1782 |
| 2021-10-31 |
43,500.0000 |
0.6950 BNB |
43,500.0000 |
42,000.0000 |
45,000.0000 |
42,000.0000 |
| 2021-10-30 |
42,548.9950 |
0.1171 BNB |
42,548.9950 |
41,098.0000 |
43,999.9900 |
43,999.9900 |
| 2021-10-29 |
42,341.0891 |
0.1783 BNB |
42,341.0891 |
40,582.1782 |
44,100.0000 |
40,582.1782 |
| 2021-10-28 |
40,988.0000 |
0.0477 BNB |
40,988.0000 |
39,978.0000 |
41,998.0000 |
41,998.0000 |
| 2021-10-27 |
40,549.0000 |
0.8289 BNB |
40,549.0000 |
39,100.0000 |
41,998.0000 |
39,978.0000 |
| 2021-10-26 |
40,549.0000 |
0.2396 BNB |
40,549.0000 |
40,000.0000 |
41,098.0000 |
40,000.0000 |
| 2021-10-25 |
39,800.0000 |
0.0314 BNB |
39,800.0000 |
39,200.0000 |
40,400.0000 |
40,000.0000 |
| 2021-10-24 |
38,895.5446 |
0.1031 BNB |
38,895.5446 |
37,100.0000 |
40,691.0891 |
39,200.0000 |
| 2021-10-23 |
39,249.5000 |
0.1064 BNB |
39,249.5000 |
36,500.0000 |
41,999.0000 |
39,838.7500 |
| 2021-10-22 |
40,038.0500 |
0.1333 BNB |
40,038.0500 |
39,000.0000 |
41,076.1000 |
40,000.0000 |
| 2021-10-21 |
43,152.0000 |
0.4924 BNB |
43,152.0000 |
41,076.1000 |
45,227.9000 |
41,076.1000 |
| 2021-10-20 |
44,311.5683 |
0.5902 BNB |
44,311.5683 |
40,000.0000 |
48,623.1366 |
45,076.1035 |
| 2021-10-19 |
41,750.0000 |
0.0359 BNB |
41,750.0000 |
41,000.0000 |
42,500.0000 |
41,000.0000 |
| 2021-10-18 |
40,500.0000 |
0.0191 BNB |
40,500.0000 |
40,000.0000 |
41,000.0000 |
40,000.0000 |
| 2021-10-17 |
41,588.0517 |
0.0314 BNB |
41,588.0517 |
38,100.0000 |
45,076.1035 |
40,000.0000 |
| 2021-10-16 |
44,388.5652 |
0.2512 BNB |
44,388.5652 |
41,000.0000 |
47,777.1303 |
44,450.4950 |
| 2021-10-15 |
44,311.0000 |
0.4179 BNB |
44,311.0000 |
40,000.0000 |
48,622.0000 |
46,992.9000 |
| 2021-10-14 |
45,798.0517 |
0.6626 BNB |
45,798.0517 |
42,596.1035 |
49,000.0000 |
46,992.9000 |
| 2021-10-13 |
43,722.0000 |
0.0173 BNB |
43,722.0000 |
43,000.0000 |
44,444.0000 |
44,444.0000 |
| 2021-10-12 |
41,608.2823 |
0.1654 BNB |
41,608.2823 |
38,772.5647 |
44,444.0000 |
42,000.0000 |
| 2021-10-11 |
42,065.3639 |
0.2971 BNB |
42,065.3639 |
38,777.7778 |
45,352.9500 |
38,777.7778 |
| 2021-10-10 |
44,561.8045 |
0.4791 BNB |
44,561.8045 |
42,596.1035 |
46,527.5056 |
44,450.4950 |
| 2021-10-09 |
46,527.5034 |
0.0057 BNB |
46,527.5034 |
46,527.5034 |
46,527.5034 |
46,527.5034 |
| 2021-10-08 |
47,098.6683 |
0.0169 BNB |
47,098.6683 |
45,574.2000 |
48,623.1366 |
48,623.1366 |
| 2021-10-07 |
46,013.5683 |
0.0598 BNB |
46,013.5683 |
43,404.0000 |
48,623.1366 |
45,352.9500 |
| 2021-10-06 |
46,295.6169 |
0.1208 BNB |
46,295.6169 |
42,596.1035 |
49,995.1303 |
43,404.0000 |
| 2021-10-05 |
47,788.0517 |
0.2372 BNB |
47,788.0517 |
45,076.1035 |
50,500.0000 |
48,000.0000 |
| 2021-10-04 |
43,836.1035 |
0.0149 BNB |
43,836.1035 |
42,596.1035 |
45,076.1035 |
45,076.1035 |
| 2021-10-03 |
46,295.6169 |
0.4366 BNB |
46,295.6169 |
42,596.1035 |
49,995.1303 |
42,596.1035 |
| 2021-10-02 |
41,192.8334 |
0.2673 BNB |
41,192.8334 |
37,941.6668 |
44,444.0000 |
37,941.6668 |
| 2021-10-01 |
42,333.3333 |
0.0000 BNB |
42,333.3333 |
42,333.3333 |
42,333.3333 |
42,333.3333 |
| 2021-09-30 |
43,390.1667 |
0.1157 BNB |
43,390.1667 |
42,333.3333 |
44,447.0000 |
42,333.3333 |
| 2021-09-29 |
44,447.0000 |
0.0049 BNB |
44,447.0000 |
44,447.0000 |
44,447.0000 |
44,447.0000 |
| 2021-09-28 |
42,333.3333 |
0.0000 BNB |
42,333.3333 |
42,333.3333 |
42,333.3333 |
42,333.3333 |
| 2021-09-27 |
42,333.3333 |
0.0000 BNB |
42,333.3333 |
42,333.3333 |
42,333.3333 |
42,333.3333 |
| 2021-09-26 |
40,788.0517 |
0.0475 BNB |
40,788.0517 |
36,500.0000 |
45,076.1035 |
42,333.3333 |
| 2021-09-25 |
43,223.0517 |
0.0328 BNB |
43,223.0517 |
42,596.1035 |
43,850.0000 |
42,596.1035 |
| 2021-09-24 |
47,059.7867 |
0.3378 BNB |
47,059.7867 |
44,689.6647 |
49,429.9086 |
45,136.5614 |
| 2021-09-23 |
48,005.6107 |
0.4059 BNB |
48,005.6107 |
47,076.1035 |
48,935.1180 |
48,935.1180 |
| 2021-09-22 |
45,887.3537 |
0.0162 BNB |
45,887.3537 |
44,698.6039 |
47,076.1035 |
47,076.1035 |
| 2021-09-21 |
46,913.7517 |
0.0434 BNB |
46,913.7517 |
46,527.5034 |
47,300.0000 |
46,527.5034 |
| 2021-09-20 |
47,050.0000 |
0.4229 BNB |
47,050.0000 |
44,100.0000 |
50,000.0000 |
47,300.0000 |
| 2021-09-19 |
49,036.5000 |
0.0017 BNB |
49,036.5000 |
48,729.0000 |
49,344.0000 |
48,729.0000 |
| 2021-09-18 |
47,364.5000 |
0.1280 BNB |
47,364.5000 |
46,000.0000 |
48,729.0000 |
48,729.0000 |
| 2021-09-17 |
44,798.0517 |
0.0270 BNB |
44,798.0517 |
42,596.1035 |
47,000.0000 |
46,899.0000 |
| 2021-09-16 |
47,735.0000 |
0.0870 BNB |
47,735.0000 |
47,000.0000 |
48,470.0000 |
47,000.0000 |
| 2021-09-15 |
47,265.9925 |
0.0301 BNB |
47,265.9925 |
46,066.8351 |
48,465.1500 |
48,445.7668 |