Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-02 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-03-01 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-29 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-28 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-27 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-26 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-25 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-24 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-23 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-22 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-21 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-20 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-19 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-18 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-17 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-16 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-15 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-14 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-13 0.0192 0.0000 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-12 0.0192 338.3136 BLU 0.0192 0.0192 0.0192 0.0192
2020-02-11 0.0197 10.0000 BLU 0.0197 0.0197 0.0197 0.0197
2020-02-10 0.0189 343.7112 BLU 0.0189 0.0189 0.0189 0.0189
2020-02-09 0.0185 792.5608 BLU 0.0185 0.0178 0.0192 0.0192
2020-02-08 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-02-07 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-02-06 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-02-05 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-02-04 0.0177 22.6044 BLU 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0180 0.0000 BLU 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0180 22.2545 BLU 0.0180 0.0180 0.0180 0.0180
2020-02-01 0.0180 22.2545 BLU 0.0180 0.0180 0.0180 0.0180
2020-01-31 0.0180 406.3685 BLU 0.0180 0.0178 0.0181 0.0178
2020-01-30 0.0174 22.9501 BLU 0.0174 0.0174 0.0174 0.0174
2020-01-29 0.0172 23.2572 BLU 0.0172 0.0172 0.0172 0.0172
2020-01-28 0.0161 0.0000 BLU 0.0161 0.0161 0.0161 0.0161
2020-01-27 0.0161 0.0000 BLU 0.0161 0.0161 0.0161 0.0161
2020-01-26 0.0161 0.0000 BLU 0.0161 0.0161 0.0161 0.0161
2020-01-25 0.0161 24.7772 BLU 0.0161 0.0161 0.0161 0.0161
2020-01-24 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2020-01-23 0.0181 6.0612 BLU 0.0181 0.0181 0.0181 0.0181
2020-01-22 0.0165 605.9233 BLU 0.0165 0.0165 0.0165 0.0165
2020-01-21 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2020-01-20 0.0181 0.0000 BLU 0.0181 0.0181 0.0181 0.0181
2020-01-19 0.0181 1,378.5410 BLU 0.0181 0.0181 0.0181 0.0181
2020-01-18 0.0168 0.0000 BLU 0.0168 0.0168 0.0168 0.0168
2020-01-17 0.0134 284.3658 BLU 0.0134 0.0100 0.0168 0.0168
2020-01-15 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-01-14 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-01-13 0.0100 11.9870 BLU 0.0100 0.0100 0.0100 0.0100
2020-01-12 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
12...4142434445...4950