Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-12 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-11 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-10 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-09 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-08 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-07 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-06 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-05 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-04 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-03 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-02 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-06-01 0.0108 392.9955 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-31 0.0108 291.4303 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-30 0.0108 291.4303 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-29 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-28 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-27 0.0108 406.1233 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-26 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-25 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-24 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-23 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-22 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-21 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-20 0.0108 0.0000 BLU 0.0108 0.0108 0.0108 0.0108
2020-05-19 0.0104 866.2581 BLU 0.0104 0.0100 0.0108 0.0108
2020-05-18 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-17 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-16 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-15 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-14 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-13 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-12 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-11 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-10 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-09 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-08 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-07 0.0100 0.0000 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-06 0.0100 7,804.5762 BLU 0.0100 0.0100 0.0100 0.0100
2020-05-05 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-04 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-03 0.0130 0.0000 BLU 0.0130 0.0130 0.0130 0.0130
2020-05-02 0.0115 4,259.0097 BLU 0.0115 0.0100 0.0130 0.0130
2020-05-01 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-30 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-29 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-28 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-27 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-26 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-25 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
2020-04-24 0.0162 0.0000 BLU 0.0162 0.0162 0.0162 0.0162
12...3940414243...4950