Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0244 |
8.2308 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-27 |
0.0242 |
1,649.5974 BLU |
0.0242 |
0.0234 |
0.0250 |
0.0250 |
| 2023-04-26 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-25 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-24 |
0.0228 |
345.7672 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-23 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0234 |
1,353.6327 BLU |
0.0234 |
0.0228 |
0.0240 |
0.0228 |
| 2023-04-21 |
0.0240 |
434.2727 BLU |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-04-20 |
0.0243 |
421.7924 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-04-19 |
0.0251 |
7.8996 BLU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-18 |
0.0249 |
201.6567 BLU |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-04-17 |
0.0244 |
207.6802 BLU |
0.0244 |
0.0242 |
0.0246 |
0.0242 |
| 2023-04-16 |
0.0254 |
0.0000 BLU |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-15 |
0.0251 |
414.1947 BLU |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2023-04-14 |
0.0246 |
414.5626 BLU |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-04-13 |
0.0238 |
848.4157 BLU |
0.0238 |
0.0232 |
0.0244 |
0.0244 |
| 2023-04-12 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-11 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-10 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-09 |
0.0230 |
0.0000 BLU |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-08 |
0.0208 |
0.0000 BLU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-04-07 |
0.0217 |
4,459.3482 BLU |
0.0217 |
0.0205 |
0.0230 |
0.0208 |
| 2023-04-06 |
0.0216 |
25,566.5714 BLU |
0.0216 |
0.0132 |
0.0300 |
0.0225 |
| 2023-04-05 |
0.0169 |
12,516.2463 BLU |
0.0169 |
0.0138 |
0.0199 |
0.0199 |
| 2023-04-04 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-03 |
0.0199 |
6.0251 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-02 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-01 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-31 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-30 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-29 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-28 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-27 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-26 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-25 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-24 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-23 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-22 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-21 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-20 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-19 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-18 |
0.0199 |
0.0000 BLU |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-17 |
0.0176 |
11,605.7059 BLU |
0.0176 |
0.0153 |
0.0199 |
0.0199 |
| 2023-03-16 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-15 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-14 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-13 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-12 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-11 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-03-10 |
0.0143 |
0.0000 BLU |
0.0143 |
0.0143 |
0.0143 |
0.0143 |