Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0204 |
760.2751 BLU |
0.0204 |
0.0199 |
0.0208 |
0.0199 |
| 2023-06-16 |
0.0211 |
553.9644 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-06-15 |
0.0211 |
553.9644 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-06-14 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-13 |
0.0217 |
546.3713 BLU |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2023-06-12 |
0.0209 |
404.3776 BLU |
0.0209 |
0.0203 |
0.0214 |
0.0214 |
| 2023-06-11 |
0.0207 |
946.8443 BLU |
0.0207 |
0.0202 |
0.0212 |
0.0212 |
| 2023-06-10 |
0.0204 |
2,288.3183 BLU |
0.0204 |
0.0198 |
0.0210 |
0.0198 |
| 2023-06-09 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-08 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-07 |
0.0203 |
0.0000 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-06 |
0.0203 |
4.9919 BLU |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-05 |
0.0206 |
292.2423 BLU |
0.0206 |
0.0203 |
0.0210 |
0.0203 |
| 2023-06-04 |
0.0214 |
0.0000 BLU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0211 |
50.5646 BLU |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0213 |
1,367.2841 BLU |
0.0213 |
0.0208 |
0.0219 |
0.0208 |
| 2023-06-01 |
0.0223 |
468.8793 BLU |
0.0223 |
0.0221 |
0.0225 |
0.0225 |
| 2023-05-31 |
0.0218 |
268.1998 BLU |
0.0218 |
0.0216 |
0.0219 |
0.0216 |
| 2023-05-30 |
0.0219 |
260.5602 BLU |
0.0219 |
0.0218 |
0.0219 |
0.0218 |
| 2023-05-29 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-28 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-27 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-26 |
0.0218 |
0.0000 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-25 |
0.0222 |
221.4137 BLU |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-05-24 |
0.0227 |
4,427.1807 BLU |
0.0227 |
0.0208 |
0.0245 |
0.0230 |
| 2023-05-23 |
0.0230 |
1,598.4049 BLU |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2023-05-22 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-21 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-20 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-19 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-18 |
0.0220 |
0.0000 BLU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-17 |
0.0218 |
2,165.9049 BLU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-15 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0213 |
297.6696 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-13 |
0.0213 |
0.0000 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-12 |
0.0213 |
5.6591 BLU |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-11 |
0.0214 |
122.6297 BLU |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-05-10 |
0.0216 |
0.0000 BLU |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0217 |
394.7117 BLU |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-08 |
0.0223 |
510.0166 BLU |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-05-07 |
0.0228 |
0.0000 BLU |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-06 |
0.0230 |
421.5477 BLU |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-05-05 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
11.6544 BLU |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-05-03 |
0.0233 |
431.3462 BLU |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-02 |
0.0238 |
445.1948 BLU |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-05-01 |
0.0242 |
142.6635 BLU |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2023-04-30 |
0.0242 |
291.7522 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-04-29 |
0.0244 |
0.0000 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |