Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-05 |
0.0273 |
15.8572 BLU |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-08-04 |
0.0270 |
374.6763 BLU |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-03 |
0.0263 |
707.2239 BLU |
0.0263 |
0.0257 |
0.0269 |
0.0269 |
| 2023-08-02 |
0.0260 |
662.0137 BLU |
0.0260 |
0.0259 |
0.0262 |
0.0259 |
| 2023-08-01 |
0.0275 |
5.8942 BLU |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2023-07-31 |
0.0276 |
410.0737 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-30 |
0.0276 |
0.0000 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-29 |
0.0281 |
138.2447 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2023-07-28 |
0.0285 |
0.0000 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-27 |
0.0281 |
592.9744 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0285 |
| 2023-07-26 |
0.0285 |
468.0720 BLU |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2023-07-25 |
0.0277 |
1,217.7192 BLU |
0.0277 |
0.0269 |
0.0285 |
0.0285 |
| 2023-07-24 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-23 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0265 |
553.9211 BLU |
0.0265 |
0.0257 |
0.0272 |
0.0272 |
| 2023-07-20 |
0.0270 |
0.0000 BLU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-07-19 |
0.0270 |
7.4074 BLU |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-07-18 |
0.0270 |
33.7158 BLU |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-07-17 |
0.0265 |
27.3085 BLU |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-07-16 |
0.0267 |
0.0000 BLU |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-15 |
0.0268 |
7.5719 BLU |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-07-14 |
0.0272 |
19.4251 BLU |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-07-13 |
0.0271 |
704.8211 BLU |
0.0271 |
0.0266 |
0.0275 |
0.0266 |
| 2023-07-12 |
0.0274 |
2,656.9785 BLU |
0.0274 |
0.0266 |
0.0281 |
0.0266 |
| 2023-07-11 |
0.0281 |
426.9508 BLU |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-07-10 |
0.0287 |
508.1283 BLU |
0.0287 |
0.0283 |
0.0290 |
0.0283 |
| 2023-07-09 |
0.0285 |
342.4185 BLU |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-08 |
0.0281 |
79.2987 BLU |
0.0281 |
0.0276 |
0.0285 |
0.0285 |
| 2023-07-07 |
0.0276 |
29.8189 BLU |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-07-06 |
0.0279 |
782.3535 BLU |
0.0279 |
0.0272 |
0.0285 |
0.0285 |
| 2023-07-05 |
0.0266 |
0.0000 BLU |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-07-04 |
0.0272 |
343.0370 BLU |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2023-07-03 |
0.0258 |
2,641.3075 BLU |
0.0258 |
0.0241 |
0.0275 |
0.0275 |
| 2023-07-02 |
0.0240 |
22.5926 BLU |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-07-01 |
0.0243 |
105.0444 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-06-30 |
0.0249 |
102.8672 BLU |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-06-29 |
0.0242 |
34.2426 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-28 |
0.0245 |
733.0668 BLU |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2023-06-27 |
0.0254 |
3.9420 BLU |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-26 |
0.0250 |
113.3282 BLU |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2023-06-25 |
0.0266 |
2,335.8753 BLU |
0.0266 |
0.0252 |
0.0280 |
0.0252 |
| 2023-06-24 |
0.0264 |
3,117.7323 BLU |
0.0264 |
0.0249 |
0.0280 |
0.0280 |
| 2023-06-23 |
0.0243 |
14.0099 BLU |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-06-22 |
0.0250 |
40.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-06-21 |
0.0235 |
2,723.4499 BLU |
0.0235 |
0.0222 |
0.0249 |
0.0249 |
| 2023-06-20 |
0.0221 |
433.4882 BLU |
0.0221 |
0.0220 |
0.0222 |
0.0222 |
| 2023-06-19 |
0.0207 |
5,241.1949 BLU |
0.0207 |
0.0189 |
0.0225 |
0.0220 |
| 2023-06-18 |
0.0204 |
8.3870 BLU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |