Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-24 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-23 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-22 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-21 |
0.0245 |
122.9962 BLU |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2023-09-20 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-19 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-18 |
0.0249 |
0.0000 BLU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-17 |
0.0245 |
424.3380 BLU |
0.0245 |
0.0242 |
0.0249 |
0.0249 |
| 2023-09-16 |
0.0245 |
3,531.6989 BLU |
0.0245 |
0.0228 |
0.0262 |
0.0262 |
| 2023-09-15 |
0.0231 |
821.3692 BLU |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-09-14 |
0.0236 |
520.7853 BLU |
0.0236 |
0.0233 |
0.0238 |
0.0233 |
| 2023-09-13 |
0.0244 |
20.5125 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-12 |
0.0241 |
582.7711 BLU |
0.0241 |
0.0238 |
0.0244 |
0.0238 |
| 2023-09-11 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-10 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-09 |
0.0247 |
369.0459 BLU |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2023-09-08 |
0.0240 |
118.3321 BLU |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-09-07 |
0.0244 |
0.0000 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-06 |
0.0244 |
0.0000 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-05 |
0.0244 |
8.6168 BLU |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-04 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-03 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-02 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-01 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-31 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-30 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-29 |
0.0250 |
0.0000 BLU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-28 |
0.0242 |
14.3833 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-27 |
0.0242 |
41.3223 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-26 |
0.0242 |
263.2858 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-25 |
0.0242 |
91.5816 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-24 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-23 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-22 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-08-21 |
0.0244 |
310.6079 BLU |
0.0244 |
0.0242 |
0.0246 |
0.0242 |
| 2023-08-20 |
0.0245 |
203.6653 BLU |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-08-19 |
0.0246 |
0.0000 BLU |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-18 |
0.0253 |
686.0129 BLU |
0.0253 |
0.0246 |
0.0260 |
0.0246 |
| 2023-08-17 |
0.0256 |
431.7066 BLU |
0.0256 |
0.0252 |
0.0260 |
0.0260 |
| 2023-08-16 |
0.0257 |
396.6309 BLU |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-08-15 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-14 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-13 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-12 |
0.0262 |
0.0000 BLU |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-11 |
0.0260 |
38.6926 BLU |
0.0260 |
0.0257 |
0.0262 |
0.0262 |
| 2023-08-10 |
0.0263 |
461.3619 BLU |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-08-09 |
0.0266 |
580.9982 BLU |
0.0266 |
0.0262 |
0.0269 |
0.0262 |
| 2023-08-08 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-07 |
0.0275 |
0.0000 BLU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |