Crypto exchange Yobit

Market BlueCoin (BLU) / [unlinked]

Identifier on Yobit: blu_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2024-01-03 0.0394 47.3480 BLU 0.0394 0.0394 0.0394 0.0394
2024-01-02 0.0399 148.4049 BLU 0.0399 0.0393 0.0405 0.0405
2024-01-01 0.0384 87.2924 BLU 0.0384 0.0382 0.0386 0.0382
2023-12-31 0.0386 0.0000 BLU 0.0386 0.0386 0.0386 0.0386
2023-12-30 0.0386 0.0000 BLU 0.0386 0.0386 0.0386 0.0386
2023-12-29 0.0386 0.0000 BLU 0.0386 0.0386 0.0386 0.0386
2023-12-28 0.0386 0.0000 BLU 0.0386 0.0386 0.0386 0.0386
2023-12-27 0.0386 0.0000 BLU 0.0386 0.0386 0.0386 0.0386
2023-12-26 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-25 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-24 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-23 0.0400 249.4935 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-22 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-21 0.0400 0.0000 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-20 0.0400 56.1226 BLU 0.0400 0.0400 0.0400 0.0400
2023-12-19 0.0395 26.9565 BLU 0.0395 0.0390 0.0400 0.0400
2023-12-18 0.0390 806.3799 BLU 0.0390 0.0380 0.0400 0.0380
2023-12-17 0.0395 457.7207 BLU 0.0395 0.0390 0.0400 0.0400
2023-12-16 0.0380 0.0000 BLU 0.0380 0.0380 0.0380 0.0380
2023-12-15 0.0380 0.0000 BLU 0.0380 0.0380 0.0380 0.0380
2023-12-14 0.0380 5.3227 BLU 0.0380 0.0380 0.0380 0.0380
2023-12-13 0.0381 83.4377 BLU 0.0381 0.0380 0.0382 0.0380
2023-12-12 0.0390 5.3207 BLU 0.0390 0.0390 0.0390 0.0390
2023-12-11 0.0389 374.6642 BLU 0.0389 0.0380 0.0397 0.0380
2023-12-10 0.0407 5.8467 BLU 0.0407 0.0405 0.0409 0.0409
2023-12-09 0.0397 151.6732 BLU 0.0397 0.0390 0.0405 0.0405
2023-12-08 0.0380 0.0000 BLU 0.0380 0.0380 0.0380 0.0380
2023-12-07 0.0389 2,448.9604 BLU 0.0389 0.0342 0.0437 0.0380
2023-12-06 0.0342 177.4439 BLU 0.0342 0.0335 0.0349 0.0335
2023-12-05 0.0349 0.0000 BLU 0.0349 0.0349 0.0349 0.0349
2023-12-04 0.0345 15,021.9963 BLU 0.0345 0.0330 0.0360 0.0349
2023-12-03 0.0329 30.2980 BLU 0.0329 0.0329 0.0330 0.0330
2023-12-02 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-12-01 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-30 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-29 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-28 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-27 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-26 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-25 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-24 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-23 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-22 0.0320 0.0000 BLU 0.0320 0.0320 0.0320 0.0320
2023-11-21 0.0328 348.8123 BLU 0.0328 0.0320 0.0335 0.0320
2023-11-20 0.0335 0.0000 BLU 0.0335 0.0335 0.0335 0.0335
2023-11-19 0.0335 0.0000 BLU 0.0335 0.0335 0.0335 0.0335
2023-11-18 0.0335 0.0000 BLU 0.0335 0.0335 0.0335 0.0335
2023-11-17 0.0308 5,435.8819 BLU 0.0308 0.0281 0.0335 0.0335
2023-11-16 0.0339 0.0000 BLU 0.0339 0.0339 0.0339 0.0339
2023-11-15 0.0335 59.4459 BLU 0.0335 0.0332 0.0339 0.0339
12...1314151617...4950