Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0374 |
0.0000 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0372 |
52.2822 BLU |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-19 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-18 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-17 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-16 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-15 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-14 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-13 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-12 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-11 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-10 |
0.0367 |
38.6479 BLU |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2024-02-09 |
0.0361 |
11.3594 BLU |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-02-08 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-07 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-02-06 |
0.0353 |
405.7785 BLU |
0.0353 |
0.0350 |
0.0356 |
0.0350 |
| 2024-02-05 |
0.0362 |
207.6620 BLU |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-04 |
0.0371 |
0.0000 BLU |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-03 |
0.0371 |
5.5485 BLU |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0367 |
691.8090 BLU |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-02-01 |
0.0374 |
5.4469 BLU |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-31 |
0.0379 |
7.2774 BLU |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2024-01-30 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-29 |
0.0380 |
18.7664 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-28 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-27 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-26 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-25 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-24 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-23 |
0.0389 |
462.3120 BLU |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-01-22 |
0.0389 |
51.6651 BLU |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-01-21 |
0.0397 |
0.0000 BLU |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-20 |
0.0397 |
0.0000 BLU |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-19 |
0.0402 |
730.8347 BLU |
0.0402 |
0.0390 |
0.0414 |
0.0397 |
| 2024-01-18 |
0.0384 |
152.9959 BLU |
0.0384 |
0.0374 |
0.0393 |
0.0374 |
| 2024-01-17 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-16 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-15 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-14 |
0.0376 |
130.8809 BLU |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2024-01-13 |
0.0390 |
0.0000 BLU |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0388 |
351.1655 BLU |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0382 |
14.8360 BLU |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-01-10 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-09 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-08 |
0.0370 |
282.3181 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-07 |
0.0370 |
0.0000 BLU |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-06 |
0.0375 |
402.2282 BLU |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-01-05 |
0.0380 |
0.0000 BLU |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-04 |
0.0387 |
104.1630 BLU |
0.0387 |
0.0380 |
0.0394 |
0.0380 |