Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-20 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-19 |
0.0242 |
0.0000 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-18 |
0.0242 |
1,747.2371 BLU |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-07-17 |
0.0242 |
478.1360 BLU |
0.0242 |
0.0241 |
0.0242 |
0.0242 |
| 2024-07-16 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-15 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-14 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-13 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-12 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-11 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-10 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-09 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-08 |
0.0241 |
0.0000 BLU |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-07 |
0.0241 |
20.1338 BLU |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2024-07-06 |
0.0240 |
481.6932 BLU |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2024-07-05 |
0.0233 |
8,412.1920 BLU |
0.0233 |
0.0223 |
0.0244 |
0.0237 |
| 2024-07-04 |
0.0246 |
660.4901 BLU |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2024-07-03 |
0.0251 |
2,129.5214 BLU |
0.0251 |
0.0244 |
0.0259 |
0.0244 |
| 2024-07-02 |
0.0263 |
477.5004 BLU |
0.0263 |
0.0261 |
0.0265 |
0.0265 |
| 2024-07-01 |
0.0261 |
10.8562 BLU |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2024-06-30 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-29 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-28 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-27 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-26 |
0.0260 |
5.9115 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-25 |
0.0259 |
90.1584 BLU |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2024-06-24 |
0.0259 |
288.2722 BLU |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2024-06-23 |
0.0261 |
107.8119 BLU |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2024-06-22 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-21 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-20 |
0.0260 |
0.0000 BLU |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-19 |
0.0243 |
8,802.3922 BLU |
0.0243 |
0.0219 |
0.0267 |
0.0260 |
| 2024-06-18 |
0.0275 |
2,112.7685 BLU |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2024-06-17 |
0.0281 |
723.5509 BLU |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2024-06-16 |
0.0284 |
602.0041 BLU |
0.0284 |
0.0282 |
0.0286 |
0.0282 |
| 2024-06-15 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-14 |
0.0289 |
295.3876 BLU |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-06-13 |
0.0297 |
84.8970 BLU |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2024-06-12 |
0.0289 |
306.9347 BLU |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-11 |
0.0293 |
420.4163 BLU |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2024-06-10 |
0.0301 |
1,378.9332 BLU |
0.0301 |
0.0292 |
0.0310 |
0.0292 |
| 2024-06-09 |
0.0295 |
20.8513 BLU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-08 |
0.0286 |
0.0000 BLU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-06-07 |
0.0289 |
451.1170 BLU |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-06-06 |
0.0296 |
34.9798 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-05 |
0.0296 |
40.5695 BLU |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-06-04 |
0.0298 |
848.8349 BLU |
0.0298 |
0.0296 |
0.0301 |
0.0296 |
| 2024-06-03 |
0.0310 |
2,322.7491 BLU |
0.0310 |
0.0295 |
0.0326 |
0.0307 |
| 2024-06-02 |
0.0335 |
0.0000 BLU |
0.0335 |
0.0335 |
0.0335 |
0.0335 |