Identifier on Yobit: axiom_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-11 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
2020-06-10 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
2020-06-09 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
2020-06-08 |
0.0412 |
194.2634 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
2020-06-07 |
0.0414 |
193.0041 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2020-06-06 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-06-05 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-06-04 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-06-03 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-06-02 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-06-01 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-05-31 |
0.0364 |
1,346.3862 AXIOM |
0.0364 |
0.0319 |
0.0409 |
0.0319 |
2020-05-30 |
0.0359 |
999.9200 AXIOM |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
2020-05-29 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-28 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-27 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-26 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-25 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-24 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-23 |
0.0416 |
192.1437 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
2020-05-22 |
0.0752 |
1,275.6069 AXIOM |
0.0752 |
0.0406 |
0.1099 |
0.0755 |
2020-05-21 |
0.0619 |
313.3610 AXIOM |
0.0619 |
0.0418 |
0.0821 |
0.0418 |
2020-05-20 |
0.0421 |
0.0000 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
2020-05-19 |
0.0421 |
0.0000 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
2020-05-18 |
0.0421 |
0.0000 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
2020-05-17 |
0.0421 |
190.0940 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
2020-05-16 |
0.0404 |
0.0000 AXIOM |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2020-05-15 |
0.0404 |
0.0000 AXIOM |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2020-05-14 |
0.0404 |
0.0000 AXIOM |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2020-05-13 |
0.0404 |
0.0000 AXIOM |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2020-05-12 |
0.0404 |
197.8969 AXIOM |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
2020-05-11 |
0.0394 |
202.8536 AXIOM |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
2020-05-10 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-09 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-08 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-07 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-06 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-05 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-04 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-03 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-02 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-05-01 |
0.0280 |
0.0000 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-04-30 |
0.0280 |
491.6473 AXIOM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2020-04-29 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-28 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-27 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-26 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-25 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-24 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2020-04-23 |
0.0224 |
0.0000 AXIOM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |