Binance

Market WinToken (WIN) / TRON (TRX)

Date Price Volume Open Low High Close
2019-10-16 0.0095 TRX 246,886,144.7000 WIN 0.0098 TRX 0.0090 TRX 0.0098 TRX 0.0092 TRX
2019-10-15 0.0097 TRX 1,290,206,246.2000 WIN 0.0098 TRX 0.0095 TRX 0.0100 TRX 0.0098 TRX
2019-10-14 0.0096 TRX 1,129,625,879.6000 WIN 0.0094 TRX 0.0091 TRX 0.0103 TRX 0.0098 TRX
2019-10-13 0.0094 TRX 1,341,140,302.3000 WIN 0.0097 TRX 0.0060 TRX 0.0098 TRX 0.0094 TRX
2019-10-12 0.0096 TRX 859,594,439.3000 WIN 0.0097 TRX 0.0093 TRX 0.0098 TRX 0.0097 TRX
2019-10-11 0.0093 TRX 1,064,387,614.0000 WIN 0.0090 TRX 0.0090 TRX 0.0099 TRX 0.0097 TRX
2019-10-10 0.0090 TRX 1,010,775,588.4000 WIN 0.0090 TRX 0.0088 TRX 0.0094 TRX 0.0090 TRX
2019-10-09 0.0090 TRX 1,134,389,873.7000 WIN 0.0087 TRX 0.0087 TRX 0.0094 TRX 0.0090 TRX
2019-10-08 0.0087 TRX 1,075,790,138.0000 WIN 0.0087 TRX 0.0084 TRX 0.0089 TRX 0.0087 TRX
2019-10-07 0.0090 TRX 1,081,225,616.5000 WIN 0.0094 TRX 0.0086 TRX 0.0094 TRX 0.0087 TRX
2019-10-06 0.0094 TRX 991,189,549.8000 WIN 0.0096 TRX 0.0092 TRX 0.0096 TRX 0.0094 TRX
2019-10-05 0.0098 TRX 902,817,799.4000 WIN 0.0102 TRX 0.0095 TRX 0.0102 TRX 0.0096 TRX
2019-10-04 0.0102 TRX 1,129,847,906.2000 WIN 0.0099 TRX 0.0099 TRX 0.0104 TRX 0.0102 TRX
2019-10-03 0.0099 TRX 1,274,861,256.9000 WIN 0.0095 TRX 0.0094 TRX 0.0103 TRX 0.0099 TRX
2019-10-02 0.0098 TRX 1,112,490,891.4000 WIN 0.0101 TRX 0.0095 TRX 0.0102 TRX 0.0095 TRX
2019-10-01 0.0102 TRX 1,536,307,421.9000 WIN 0.0102 TRX 0.0099 TRX 0.0105 TRX 0.0101 TRX
2019-09-30 0.0109 TRX 2,251,909,588.4000 WIN 0.0125 TRX 0.0060 TRX 0.0128 TRX 0.0102 TRX
2019-09-29 0.0128 TRX 1,034,979,283.6000 WIN 0.0127 TRX 0.0124 TRX 0.0132 TRX 0.0125 TRX
2019-09-28 0.0125 TRX 779,600,076.9000 WIN 0.0124 TRX 0.0122 TRX 0.0128 TRX 0.0128 TRX
2019-09-27 0.0126 TRX 969,749,249.6000 WIN 0.0131 TRX 0.0122 TRX 0.0131 TRX 0.0124 TRX
2019-09-26 0.0131 TRX 1,445,901,674.6000 WIN 0.0132 TRX 0.0128 TRX 0.0134 TRX 0.0131 TRX
2019-09-25 0.0134 TRX 1,827,945,956.4000 WIN 0.0140 TRX 0.0130 TRX 0.0140 TRX 0.0132 TRX
2019-09-24 0.0135 TRX 1,963,177,365.6000 WIN 0.0134 TRX 0.0131 TRX 0.0141 TRX 0.0140 TRX
2019-09-23 0.0135 TRX 1,394,563,568.9000 WIN 0.0138 TRX 0.0131 TRX 0.0143 TRX 0.0134 TRX
2019-09-22 0.0136 TRX 901,354,353.0000 WIN 0.0135 TRX 0.0129 TRX 0.0141 TRX 0.0138 TRX
2019-09-21 0.0136 TRX 936,973,863.6000 WIN 0.0137 TRX 0.0129 TRX 0.0140 TRX 0.0135 TRX
2019-09-20 0.0136 TRX 912,095,786.2000 WIN 0.0138 TRX 0.0127 TRX 0.0139 TRX 0.0137 TRX
2019-09-19 0.0136 TRX 1,149,714,999.7000 WIN 0.0135 TRX 0.0132 TRX 0.0141 TRX 0.0138 TRX
2019-09-18 0.0134 TRX 1,133,050,558.3000 WIN 0.0139 TRX 0.0128 TRX 0.0140 TRX 0.0135 TRX
2019-09-17 0.0138 TRX 1,127,123,047.0000 WIN 0.0141 TRX 0.0132 TRX 0.0143 TRX 0.0139 TRX
2019-09-16 0.0144 TRX 579,395,029.7000 WIN 0.0145 TRX 0.0141 TRX 0.0147 TRX 0.0141 TRX
2019-09-15 0.0146 TRX 698,847,233.5000 WIN 0.0146 TRX 0.0142 TRX 0.0149 TRX 0.0145 TRX
2019-09-14 0.0147 TRX 440,068,537.6000 WIN 0.0146 TRX 0.0143 TRX 0.0151 TRX 0.0146 TRX
2019-09-13 0.0149 TRX 495,078,006.2000 WIN 0.0151 TRX 0.0145 TRX 0.0152 TRX 0.0146 TRX
2019-09-12 0.0149 TRX 3,065,244,302.1000 WIN 0.0152 TRX 0.0141 TRX 0.0155 TRX 0.0151 TRX
2019-09-11 0.0154 TRX 27,384,946,647.2000 WIN 0.0154 TRX 0.0150 TRX 0.0159 TRX 0.0152 TRX
2019-09-10 0.0157 TRX 51,157,832,087.2000 WIN 0.0158 TRX 0.0152 TRX 0.0162 TRX 0.0154 TRX
2019-09-09 0.0159 TRX 32,554,042,021.3000 WIN 0.0159 TRX 0.0155 TRX 0.0162 TRX 0.0158 TRX
2019-09-08 0.0162 TRX 35,110,626,903.7000 WIN 0.0169 TRX 0.0151 TRX 0.0170 TRX 0.0159 TRX
2019-09-07 0.0174 TRX 31,049,375,265.0000 WIN 0.0181 TRX 0.0160 TRX 0.0182 TRX 0.0169 TRX
2019-09-06 0.0182 TRX 24,927,414,900.7000 WIN 0.0191 TRX 0.0177 TRX 0.0192 TRX 0.0181 TRX
2019-09-05 0.0191 TRX 14,289,552,082.9000 WIN 0.0191 TRX 0.0189 TRX 0.0208 TRX 0.0191 TRX
2019-09-04 0.0192 TRX 402,615,587.9000 WIN 0.0191 TRX 0.0187 TRX 0.0196 TRX 0.0191 TRX