Crypto exchange UpBit

Market Sentinel Protocol (UPP) / KRW

Identifier on UpBit: KRW-UPP
123...2829
Date Price Volume Open Low High Close
2022-09-26 87.0904 KRW 21,929,026.0027 UPP 89.5000 KRW 85.5000 KRW 89.8000 KRW 86.9000 KRW
2022-09-25 91.0353 KRW 39,731,381.2281 UPP 91.3000 KRW 88.1000 KRW 93.4000 KRW 88.9000 KRW
2022-09-24 93.6179 KRW 94,436,966.8847 UPP 92.0000 KRW 90.5000 KRW 96.6000 KRW 91.2000 KRW
2022-09-23 92.7690 KRW 205,271,560.4527 UPP 94.5000 KRW 88.8000 KRW 96.9000 KRW 91.7000 KRW
2022-09-22 96.7479 KRW 669,760,100.8978 UPP 84.9000 KRW 84.1000 KRW 102.0000 KRW 91.9000 KRW
2022-09-21 85.4262 KRW 24,353,655.8204 UPP 85.3000 KRW 83.5000 KRW 88.3000 KRW 83.9000 KRW
2022-09-20 85.4590 KRW 14,756,174.3297 UPP 87.4000 KRW 84.4000 KRW 87.4000 KRW 85.2000 KRW
2022-09-19 85.9249 KRW 45,019,665.2638 UPP 86.4000 KRW 83.3000 KRW 89.9000 KRW 87.5000 KRW
2022-09-18 92.5849 KRW 134,011,422.4525 UPP 90.7000 KRW 83.9000 KRW 96.4000 KRW 85.0000 KRW
2022-09-17 90.0410 KRW 7,175,663.9272 UPP 89.9000 KRW 89.2000 KRW 90.9000 KRW 90.4000 KRW
2022-09-16 89.5176 KRW 8,671,088.4253 UPP 90.0000 KRW 88.3000 KRW 90.3000 KRW 89.9000 KRW
2022-09-15 89.9494 KRW 12,805,835.6951 UPP 91.3000 KRW 88.7000 KRW 91.6000 KRW 90.0000 KRW
2022-09-14 90.8003 KRW 18,619,627.1341 UPP 90.4000 KRW 89.3000 KRW 93.5000 KRW 91.2000 KRW
2022-09-13 94.9402 KRW 81,038,631.2669 UPP 96.9000 KRW 89.4000 KRW 99.8000 KRW 90.4000 KRW
2022-09-12 98.4001 KRW 223,634,221.6001 UPP 96.2000 KRW 94.4000 KRW 102.0000 KRW 96.6000 KRW
2022-09-11 94.5914 KRW 25,169,601.0849 UPP 94.1000 KRW 93.3000 KRW 96.1000 KRW 95.7000 KRW
2022-09-10 93.7284 KRW 16,764,497.5473 UPP 95.1000 KRW 92.4000 KRW 95.1000 KRW 93.9000 KRW
2022-09-09 93.6194 KRW 38,080,852.1809 UPP 92.6000 KRW 91.7000 KRW 95.0000 KRW 94.2000 KRW
2022-09-08 90.2389 KRW 36,154,117.5613 UPP 89.0000 KRW 88.2000 KRW 92.7000 KRW 92.4000 KRW
2022-09-07 86.4308 KRW 13,634,707.0181 UPP 87.4000 KRW 84.6000 KRW 89.3000 KRW 89.2000 KRW
2022-09-06 89.9446 KRW 24,374,253.4808 UPP 90.5000 KRW 86.3000 KRW 91.3000 KRW 86.8000 KRW
2022-09-05 90.4879 KRW 23,490,395.7162 UPP 91.8000 KRW 89.4000 KRW 92.1000 KRW 90.4000 KRW
2022-09-04 95.0902 KRW 195,326,373.0415 UPP 92.0000 KRW 91.0000 KRW 98.7000 KRW 91.6000 KRW
2022-09-03 90.6108 KRW 5,711,030.6730 UPP 91.2000 KRW 90.1000 KRW 91.5000 KRW 90.9000 KRW
2022-09-02 91.2222 KRW 13,784,977.7577 UPP 91.8000 KRW 89.8000 KRW 93.5000 KRW 90.7000 KRW
2022-09-01 90.8741 KRW 13,869,781.6699 UPP 92.3000 KRW 88.8000 KRW 92.8000 KRW 91.0000 KRW
2022-08-31 93.2102 KRW 47,650,190.2695 UPP 91.5000 KRW 90.7000 KRW 96.1000 KRW 92.1000 KRW
2022-08-30 93.3238 KRW 59,908,189.5822 UPP 92.2000 KRW 89.8000 KRW 96.9000 KRW 90.7000 KRW
2022-08-29 89.6783 KRW 17,565,719.5973 UPP 89.5000 KRW 88.3000 KRW 92.0000 KRW 91.7000 KRW
2022-08-28 89.9037 KRW 10,905,548.6194 UPP 90.7000 KRW 89.1000 KRW 90.8000 KRW 90.4000 KRW
2022-08-27 92.7171 KRW 29,211,590.4727 UPP 90.7000 KRW 88.8000 KRW 98.0000 KRW 90.0000 KRW
2022-08-26 94.8289 KRW 46,677,453.8226 UPP 95.2000 KRW 90.1000 KRW 98.6000 KRW 90.8000 KRW
2022-08-25 94.2459 KRW 35,637,669.8877 UPP 94.1000 KRW 91.9000 KRW 96.2000 KRW 95.4000 KRW
2022-08-24 97.3748 KRW 245,941,394.7965 UPP 93.2000 KRW 93.1000 KRW 99.6000 KRW 93.9000 KRW
2022-08-23 91.1076 KRW 16,269,075.1549 UPP 92.6000 KRW 89.5000 KRW 92.9000 KRW 92.3000 KRW
2022-08-22 91.8035 KRW 15,849,550.1101 UPP 95.5000 KRW 89.1000 KRW 95.5000 KRW 92.5000 KRW
2022-08-21 95.3227 KRW 18,932,980.7904 UPP 94.9000 KRW 93.0000 KRW 98.9000 KRW 95.1000 KRW
2022-08-20 94.4970 KRW 40,651,869.3653 UPP 92.5000 KRW 91.4000 KRW 101.0000 KRW 94.3000 KRW
2022-08-19 96.6974 KRW 32,930,306.6063 UPP 104.0000 KRW 91.1000 KRW 105.0000 KRW 93.5000 KRW
2022-08-18 104.1044 KRW 7,114,337.2229 UPP 104.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2022-08-17 105.6790 KRW 28,644,158.9945 UPP 108.0000 KRW 102.0000 KRW 109.0000 KRW 104.0000 KRW
2022-08-16 107.5410 KRW 25,935,393.1873 UPP 110.0000 KRW 105.0000 KRW 111.0000 KRW 107.0000 KRW
2022-08-15 110.7789 KRW 22,924,852.9234 UPP 111.0000 KRW 109.0000 KRW 113.0000 KRW 111.0000 KRW
2022-08-14 112.7961 KRW 30,518,186.8149 UPP 114.0000 KRW 110.0000 KRW 115.0000 KRW 111.0000 KRW
2022-08-13 113.9695 KRW 37,771,271.9663 UPP 117.0000 KRW 113.0000 KRW 117.0000 KRW 113.0000 KRW
2022-08-12 119.0262 KRW 265,288,350.1420 UPP 109.0000 KRW 108.0000 KRW 128.0000 KRW 116.0000 KRW
2022-08-11 109.9468 KRW 80,233,310.0994 UPP 106.0000 KRW 105.0000 KRW 114.0000 KRW 110.0000 KRW
2022-08-10 103.8259 KRW 61,547,786.4843 UPP 102.0000 KRW 99.0000 KRW 108.0000 KRW 106.0000 KRW
2022-08-09 102.6276 KRW 35,739,819.9572 UPP 105.0000 KRW 100.0000 KRW 106.0000 KRW 101.0000 KRW
2022-08-08 105.2419 KRW 21,340,542.0678 UPP 106.0000 KRW 103.0000 KRW 107.0000 KRW 106.0000 KRW
123...2829