Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
74.7953 KRW |
22,891,437.1128 UPP |
73.2800 KRW |
72.7000 KRW |
77.1500 KRW |
75.6900 KRW |
| 2024-09-19 |
71.7708 KRW |
12,536,938.3106 UPP |
71.5300 KRW |
70.4500 KRW |
73.3000 KRW |
72.8800 KRW |
| 2024-09-18 |
70.9604 KRW |
27,995,837.0359 UPP |
73.6400 KRW |
69.6500 KRW |
73.6400 KRW |
71.2000 KRW |
| 2024-09-17 |
76.3339 KRW |
306,612,873.1656 UPP |
70.2100 KRW |
70.0100 KRW |
82.7500 KRW |
73.2900 KRW |
| 2024-09-16 |
74.0472 KRW |
206,799,636.2848 UPP |
69.0900 KRW |
69.0900 KRW |
80.0000 KRW |
70.7800 KRW |
| 2024-09-15 |
69.7298 KRW |
7,580,334.6859 UPP |
69.7900 KRW |
69.0600 KRW |
70.6000 KRW |
70.3700 KRW |
| 2024-09-14 |
71.5288 KRW |
24,730,146.5586 UPP |
71.4000 KRW |
68.9100 KRW |
73.8000 KRW |
69.7500 KRW |
| 2024-09-13 |
72.9282 KRW |
167,713,445.0142 UPP |
68.6100 KRW |
68.6100 KRW |
75.9700 KRW |
70.5900 KRW |
| 2024-09-12 |
67.8199 KRW |
8,016,746.2165 UPP |
68.3500 KRW |
66.8200 KRW |
68.8900 KRW |
68.8600 KRW |
| 2024-09-11 |
68.3058 KRW |
14,392,414.2742 UPP |
67.5500 KRW |
66.0000 KRW |
70.9000 KRW |
68.6800 KRW |
| 2024-09-10 |
67.2867 KRW |
44,233,153.1374 UPP |
65.2000 KRW |
64.6900 KRW |
69.1700 KRW |
67.4100 KRW |
| 2024-09-09 |
64.0561 KRW |
4,697,102.5462 UPP |
63.1100 KRW |
63.1100 KRW |
65.0000 KRW |
64.9300 KRW |
| 2024-09-08 |
63.0646 KRW |
1,796,597.9440 UPP |
62.4300 KRW |
62.1500 KRW |
63.6300 KRW |
63.6200 KRW |
| 2024-09-07 |
61.8215 KRW |
2,643,305.5124 UPP |
61.9000 KRW |
61.0000 KRW |
63.0600 KRW |
62.9900 KRW |
| 2024-09-06 |
62.7437 KRW |
7,173,881.1946 UPP |
63.0100 KRW |
60.8300 KRW |
64.0400 KRW |
61.9900 KRW |
| 2024-09-05 |
64.1933 KRW |
8,007,637.1316 UPP |
65.3000 KRW |
63.0700 KRW |
66.4300 KRW |
63.6300 KRW |
| 2024-09-04 |
63.9725 KRW |
9,039,557.9174 UPP |
65.0000 KRW |
62.4000 KRW |
66.1600 KRW |
65.4500 KRW |
| 2024-09-03 |
67.2128 KRW |
13,642,352.0227 UPP |
68.8000 KRW |
65.1800 KRW |
68.8700 KRW |
65.5100 KRW |
| 2024-09-02 |
68.9841 KRW |
107,368,859.9084 UPP |
65.5000 KRW |
65.1200 KRW |
70.9100 KRW |
68.1600 KRW |
| 2024-09-01 |
67.4288 KRW |
2,252,988.2875 UPP |
68.8000 KRW |
66.8600 KRW |
68.8000 KRW |
67.2500 KRW |
| 2024-08-31 |
67.9288 KRW |
2,909,476.7952 UPP |
68.1900 KRW |
67.2600 KRW |
68.5600 KRW |
68.5000 KRW |
| 2024-08-30 |
68.6638 KRW |
12,689,569.3266 UPP |
68.4500 KRW |
66.4000 KRW |
70.2400 KRW |
68.1800 KRW |
| 2024-08-29 |
69.0062 KRW |
5,260,531.4312 UPP |
69.2300 KRW |
68.1000 KRW |
70.4700 KRW |
68.9700 KRW |
| 2024-08-28 |
69.8035 KRW |
36,044,997.4788 UPP |
69.4400 KRW |
66.6500 KRW |
71.5100 KRW |
68.8600 KRW |
| 2024-08-27 |
71.4039 KRW |
8,314,976.5165 UPP |
72.2000 KRW |
69.0400 KRW |
72.7600 KRW |
69.5000 KRW |
| 2024-08-26 |
73.1745 KRW |
11,805,202.2308 UPP |
74.9900 KRW |
72.1500 KRW |
74.9900 KRW |
72.3000 KRW |
| 2024-08-25 |
75.8863 KRW |
29,850,751.7129 UPP |
75.9700 KRW |
73.0100 KRW |
78.6400 KRW |
74.5400 KRW |
| 2024-08-24 |
75.2736 KRW |
21,252,437.1563 UPP |
76.0800 KRW |
74.3200 KRW |
76.3500 KRW |
75.9200 KRW |
| 2024-08-23 |
74.1475 KRW |
26,009,485.4419 UPP |
74.2000 KRW |
72.8300 KRW |
76.0000 KRW |
75.9000 KRW |
| 2024-08-22 |
75.5738 KRW |
151,090,633.9391 UPP |
72.8300 KRW |
72.1500 KRW |
77.8500 KRW |
74.4000 KRW |
| 2024-08-21 |
73.5411 KRW |
134,988,486.5396 UPP |
74.0800 KRW |
70.3200 KRW |
78.0000 KRW |
72.2000 KRW |
| 2024-08-20 |
77.1336 KRW |
226,708,514.1984 UPP |
79.7900 KRW |
73.6100 KRW |
81.8500 KRW |
73.9700 KRW |
| 2024-08-19 |
80.3057 KRW |
743,052,539.4067 UPP |
67.2500 KRW |
67.0300 KRW |
86.1600 KRW |
81.7700 KRW |
| 2024-08-18 |
72.7185 KRW |
161,591,073.4031 UPP |
69.1400 KRW |
67.1800 KRW |
75.2800 KRW |
67.2000 KRW |
| 2024-08-17 |
67.6323 KRW |
2,863,710.5827 UPP |
68.3000 KRW |
66.6700 KRW |
68.9900 KRW |
68.6000 KRW |
| 2024-08-16 |
67.7895 KRW |
7,499,161.9310 UPP |
67.9400 KRW |
66.2600 KRW |
69.0800 KRW |
68.2400 KRW |
| 2024-08-15 |
72.0387 KRW |
34,868,244.6683 UPP |
69.5100 KRW |
67.2200 KRW |
73.7900 KRW |
67.9400 KRW |
| 2024-08-14 |
69.9915 KRW |
9,366,750.0603 UPP |
71.2000 KRW |
68.1900 KRW |
71.4900 KRW |
69.7800 KRW |
| 2024-08-13 |
71.5912 KRW |
35,337,567.1694 UPP |
69.2000 KRW |
69.2000 KRW |
73.7300 KRW |
71.1300 KRW |
| 2024-08-12 |
68.5012 KRW |
7,167,520.2143 UPP |
68.2000 KRW |
66.8800 KRW |
70.6700 KRW |
69.3500 KRW |
| 2024-08-11 |
71.2280 KRW |
9,507,487.8822 UPP |
73.5000 KRW |
68.7700 KRW |
73.9800 KRW |
68.9100 KRW |
| 2024-08-10 |
72.4753 KRW |
17,449,577.3817 UPP |
72.0100 KRW |
70.7400 KRW |
74.5000 KRW |
72.5700 KRW |
| 2024-08-09 |
70.5216 KRW |
16,100,157.8390 UPP |
70.4000 KRW |
68.1200 KRW |
72.8900 KRW |
71.1100 KRW |
| 2024-08-08 |
68.9463 KRW |
51,731,046.6792 UPP |
63.5000 KRW |
63.1000 KRW |
72.0100 KRW |
70.0100 KRW |
| 2024-08-07 |
66.9850 KRW |
40,150,527.6926 UPP |
65.0000 KRW |
61.9000 KRW |
69.9600 KRW |
63.4800 KRW |
| 2024-08-06 |
63.5019 KRW |
8,398,836.7038 UPP |
62.0000 KRW |
61.7900 KRW |
65.0000 KRW |
64.9900 KRW |
| 2024-08-05 |
60.6113 KRW |
36,889,752.8003 UPP |
62.6200 KRW |
54.4000 KRW |
65.6400 KRW |
63.1900 KRW |
| 2024-08-04 |
65.7509 KRW |
8,834,526.7014 UPP |
67.6600 KRW |
62.6500 KRW |
68.9900 KRW |
62.6500 KRW |
| 2024-08-03 |
68.0030 KRW |
9,752,058.6451 UPP |
70.1400 KRW |
65.3100 KRW |
70.9000 KRW |
65.6000 KRW |
| 2024-08-02 |
73.6695 KRW |
25,037,379.6200 UPP |
73.2000 KRW |
70.2000 KRW |
76.0500 KRW |
71.3700 KRW |