Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
125.3972 KRW |
8,499,845.0185 UPP |
122.5000 KRW |
122.2000 KRW |
128.8000 KRW |
123.8000 KRW |
| 2024-04-24 |
126.7005 KRW |
21,853,818.5384 UPP |
129.5000 KRW |
123.0000 KRW |
129.7000 KRW |
124.6000 KRW |
| 2024-04-23 |
129.8150 KRW |
42,343,077.8752 UPP |
135.0000 KRW |
125.8000 KRW |
135.1000 KRW |
130.0000 KRW |
| 2024-04-22 |
131.0627 KRW |
81,010,870.5913 UPP |
134.1000 KRW |
128.6000 KRW |
135.0000 KRW |
134.6000 KRW |
| 2024-04-21 |
139.1480 KRW |
558,629,727.4339 UPP |
125.0000 KRW |
125.0000 KRW |
148.7000 KRW |
133.0000 KRW |
| 2024-04-20 |
125.7902 KRW |
52,849,319.7764 UPP |
117.6000 KRW |
116.4000 KRW |
130.0000 KRW |
125.9000 KRW |
| 2024-04-19 |
114.5426 KRW |
16,630,144.9668 UPP |
114.6000 KRW |
107.9000 KRW |
119.2000 KRW |
117.2000 KRW |
| 2024-04-18 |
111.5811 KRW |
10,548,008.8873 UPP |
112.6000 KRW |
108.7000 KRW |
115.1000 KRW |
114.9000 KRW |
| 2024-04-17 |
112.8920 KRW |
16,513,229.5404 UPP |
117.4000 KRW |
109.5000 KRW |
117.9000 KRW |
112.3000 KRW |
| 2024-04-16 |
116.2789 KRW |
17,817,739.6993 UPP |
120.1000 KRW |
113.3000 KRW |
120.4000 KRW |
117.6000 KRW |
| 2024-04-15 |
121.4159 KRW |
46,375,306.1438 UPP |
123.8000 KRW |
115.7000 KRW |
125.6000 KRW |
120.2000 KRW |
| 2024-04-14 |
128.2918 KRW |
308,528,449.5461 UPP |
118.3000 KRW |
113.1000 KRW |
140.0000 KRW |
121.4000 KRW |
| 2024-04-13 |
124.7546 KRW |
30,484,031.9490 UPP |
134.1000 KRW |
109.4000 KRW |
134.2000 KRW |
117.1000 KRW |
| 2024-04-12 |
142.4358 KRW |
61,834,558.3127 UPP |
148.5000 KRW |
132.5000 KRW |
153.0000 KRW |
134.0000 KRW |
| 2024-04-11 |
152.5686 KRW |
309,069,137.7317 UPP |
143.6000 KRW |
143.0000 KRW |
161.2000 KRW |
147.9000 KRW |
| 2024-04-10 |
142.0545 KRW |
31,470,209.9982 UPP |
141.1000 KRW |
136.2000 KRW |
147.6000 KRW |
143.4000 KRW |
| 2024-04-09 |
144.4652 KRW |
31,650,380.1976 UPP |
149.6000 KRW |
139.9000 KRW |
150.4000 KRW |
141.1000 KRW |
| 2024-04-08 |
145.8236 KRW |
34,831,041.3850 UPP |
140.5000 KRW |
136.0000 KRW |
151.2000 KRW |
149.9000 KRW |
| 2024-04-07 |
140.7198 KRW |
5,771,883.1237 UPP |
139.4000 KRW |
139.3000 KRW |
142.9000 KRW |
140.5000 KRW |
| 2024-04-06 |
138.3269 KRW |
6,261,163.1474 UPP |
139.0000 KRW |
136.1000 KRW |
141.5000 KRW |
141.0000 KRW |
| 2024-04-05 |
139.1250 KRW |
16,447,081.3112 UPP |
144.1000 KRW |
135.0000 KRW |
145.4000 KRW |
138.5000 KRW |
| 2024-04-04 |
137.1846 KRW |
16,501,055.8886 UPP |
132.8000 KRW |
130.0000 KRW |
144.0000 KRW |
143.4000 KRW |
| 2024-04-03 |
133.0788 KRW |
17,681,927.9322 UPP |
132.5000 KRW |
129.2000 KRW |
136.6000 KRW |
133.1000 KRW |
| 2024-04-02 |
135.3199 KRW |
28,090,335.9852 UPP |
142.3000 KRW |
131.0000 KRW |
143.9000 KRW |
132.5000 KRW |
| 2024-04-01 |
144.7074 KRW |
29,391,300.3452 UPP |
151.7000 KRW |
140.0000 KRW |
151.8000 KRW |
142.7000 KRW |
| 2024-03-31 |
149.7888 KRW |
14,757,344.2890 UPP |
149.8000 KRW |
147.2000 KRW |
152.9000 KRW |
151.5000 KRW |
| 2024-03-30 |
151.4818 KRW |
11,406,412.1020 UPP |
151.5000 KRW |
149.7000 KRW |
153.6000 KRW |
150.4000 KRW |
| 2024-03-29 |
149.4253 KRW |
28,645,244.9772 UPP |
153.6000 KRW |
147.3000 KRW |
153.6000 KRW |
151.5000 KRW |
| 2024-03-28 |
152.5400 KRW |
42,660,109.9100 UPP |
155.4000 KRW |
148.9000 KRW |
160.0000 KRW |
153.4000 KRW |
| 2024-03-27 |
157.7428 KRW |
67,276,020.7885 UPP |
163.0000 KRW |
152.7000 KRW |
166.2000 KRW |
155.4000 KRW |
| 2024-03-26 |
158.8083 KRW |
80,861,673.6258 UPP |
153.2000 KRW |
151.8000 KRW |
164.0000 KRW |
163.4000 KRW |
| 2024-03-25 |
146.3737 KRW |
45,756,891.1208 UPP |
147.7000 KRW |
143.5000 KRW |
152.9000 KRW |
152.4000 KRW |
| 2024-03-24 |
150.3088 KRW |
321,212,083.4644 UPP |
139.1000 KRW |
138.9000 KRW |
159.0000 KRW |
147.6000 KRW |
| 2024-03-23 |
138.7501 KRW |
14,954,059.3991 UPP |
138.5000 KRW |
136.2000 KRW |
141.5000 KRW |
140.6000 KRW |
| 2024-03-22 |
138.3851 KRW |
32,654,909.8777 UPP |
144.2000 KRW |
133.4000 KRW |
144.9000 KRW |
137.5000 KRW |
| 2024-03-21 |
144.9814 KRW |
94,685,539.7362 UPP |
139.4000 KRW |
138.9000 KRW |
149.5000 KRW |
144.4000 KRW |
| 2024-03-20 |
128.8398 KRW |
38,156,196.6142 UPP |
128.2000 KRW |
120.5000 KRW |
139.9000 KRW |
138.9000 KRW |
| 2024-03-19 |
134.7359 KRW |
85,719,211.3850 UPP |
135.5000 KRW |
122.7000 KRW |
145.0000 KRW |
126.9000 KRW |
| 2024-03-18 |
140.8103 KRW |
33,289,406.7627 UPP |
146.2000 KRW |
135.1000 KRW |
146.2000 KRW |
137.5000 KRW |
| 2024-03-17 |
137.2366 KRW |
54,233,679.8996 UPP |
140.9000 KRW |
129.3000 KRW |
147.7000 KRW |
146.5000 KRW |
| 2024-03-16 |
150.3770 KRW |
61,172,244.8665 UPP |
155.5000 KRW |
140.5000 KRW |
159.2000 KRW |
141.7000 KRW |
| 2024-03-15 |
154.3147 KRW |
187,386,607.0147 UPP |
168.8000 KRW |
141.4000 KRW |
168.8000 KRW |
153.9000 KRW |
| 2024-03-14 |
172.8894 KRW |
832,415,766.5636 UPP |
160.9000 KRW |
152.1000 KRW |
186.1000 KRW |
168.2000 KRW |
| 2024-03-13 |
164.5498 KRW |
807,363,446.6447 UPP |
147.6000 KRW |
144.3000 KRW |
178.0000 KRW |
162.5000 KRW |
| 2024-03-12 |
143.1295 KRW |
70,587,579.9349 UPP |
143.5000 KRW |
139.3000 KRW |
147.6000 KRW |
145.9000 KRW |
| 2024-03-11 |
138.7037 KRW |
77,053,047.1042 UPP |
138.4000 KRW |
131.0000 KRW |
144.2000 KRW |
143.9000 KRW |
| 2024-03-10 |
139.2005 KRW |
52,155,626.0594 UPP |
140.7000 KRW |
136.2000 KRW |
143.1000 KRW |
137.9000 KRW |
| 2024-03-09 |
137.4932 KRW |
45,417,767.0155 UPP |
139.5000 KRW |
134.7000 KRW |
139.5000 KRW |
138.8000 KRW |
| 2024-03-08 |
138.4337 KRW |
77,748,885.9587 UPP |
137.8000 KRW |
133.7000 KRW |
141.2000 KRW |
139.4000 KRW |
| 2024-03-07 |
135.8392 KRW |
55,984,655.8361 UPP |
136.5000 KRW |
133.6000 KRW |
138.3000 KRW |
137.8000 KRW |