Crypto exchange UpBit

Market TittieCoin (TTC) / KRW

Identifier on UpBit: KRW-TTC
123...1011
Date Price Volume Open Low High Close
2020-09-22 27.9496 KRW 57,944,435.1622 TTC 27.4000 KRW 25.9000 KRW 29.1000 KRW 27.8000 KRW
2020-09-21 26.6861 KRW 22,475,041.0928 TTC 27.0000 KRW 24.7000 KRW 28.1000 KRW 27.9000 KRW
2020-09-20 26.7442 KRW 7,645,008.9385 TTC 26.9000 KRW 25.9000 KRW 27.4000 KRW 26.8000 KRW
2020-09-19 27.2074 KRW 24,339,728.5661 TTC 26.4000 KRW 26.4000 KRW 28.3000 KRW 26.8000 KRW
2020-09-18 26.0004 KRW 16,930,417.0899 TTC 26.6000 KRW 25.2000 KRW 26.8000 KRW 26.6000 KRW
2020-09-17 26.3561 KRW 26,191,317.9397 TTC 27.3000 KRW 25.5000 KRW 28.4000 KRW 26.5000 KRW
2020-09-16 27.3042 KRW 78,220,922.9993 TTC 24.6000 KRW 23.6000 KRW 29.2000 KRW 27.2000 KRW
2020-09-15 24.8242 KRW 11,887,941.2659 TTC 25.5000 KRW 23.7000 KRW 25.5000 KRW 24.6000 KRW
2020-09-14 25.2828 KRW 5,184,688.9948 TTC 25.7000 KRW 24.8000 KRW 25.8000 KRW 25.4000 KRW
2020-09-13 25.7533 KRW 11,870,138.8645 TTC 26.8000 KRW 25.0000 KRW 26.9000 KRW 25.4000 KRW
2020-09-12 26.4531 KRW 11,161,955.1743 TTC 25.8000 KRW 25.6000 KRW 27.0000 KRW 26.6000 KRW
2020-09-11 25.6666 KRW 11,502,926.0391 TTC 26.1000 KRW 25.3000 KRW 26.4000 KRW 25.7000 KRW
2020-09-10 25.3498 KRW 13,222,176.6001 TTC 24.9000 KRW 24.6000 KRW 26.2000 KRW 26.0000 KRW
2020-09-09 24.4649 KRW 10,552,087.5774 TTC 24.4000 KRW 23.5000 KRW 25.3000 KRW 24.9000 KRW
2020-09-08 24.0089 KRW 14,206,179.2170 TTC 24.5000 KRW 23.3000 KRW 25.1000 KRW 24.2000 KRW
2020-09-07 24.0112 KRW 14,235,726.8384 TTC 24.9000 KRW 22.8000 KRW 25.5000 KRW 24.2000 KRW
2020-09-06 24.3597 KRW 16,104,467.1364 TTC 24.7000 KRW 23.3000 KRW 25.5000 KRW 25.0000 KRW
2020-09-05 25.3342 KRW 13,669,238.4997 TTC 26.5000 KRW 24.2000 KRW 27.3000 KRW 24.8000 KRW
2020-09-04 26.5298 KRW 21,100,719.3479 TTC 26.1000 KRW 25.0000 KRW 27.7000 KRW 26.5000 KRW
2020-09-03 27.6195 KRW 26,768,012.5794 TTC 29.4000 KRW 25.5000 KRW 29.9000 KRW 25.8000 KRW
2020-09-02 29.7812 KRW 32,391,953.1087 TTC 30.8000 KRW 28.6000 KRW 30.9000 KRW 29.5000 KRW
2020-09-01 30.9911 KRW 45,766,400.2144 TTC 31.8000 KRW 30.6000 KRW 32.3000 KRW 30.8000 KRW
2020-08-31 32.4101 KRW 157,449,517.0131 TTC 30.3000 KRW 30.1000 KRW 34.1000 KRW 32.0000 KRW
2020-08-30 30.3484 KRW 6,716,046.7763 TTC 30.3000 KRW 30.1000 KRW 30.6000 KRW 30.4000 KRW
2020-08-29 30.2077 KRW 7,372,388.3398 TTC 30.3000 KRW 30.0000 KRW 30.5000 KRW 30.3000 KRW
2020-08-28 30.1509 KRW 9,652,668.9366 TTC 30.1000 KRW 29.6000 KRW 30.7000 KRW 30.3000 KRW
2020-08-27 30.4873 KRW 18,431,416.1988 TTC 31.6000 KRW 29.4000 KRW 31.7000 KRW 30.1000 KRW
2020-08-26 31.0908 KRW 16,525,452.5551 TTC 31.1000 KRW 30.7000 KRW 31.5000 KRW 31.5000 KRW
2020-08-25 31.4495 KRW 24,517,083.2949 TTC 32.2000 KRW 30.6000 KRW 32.7000 KRW 31.1000 KRW
2020-08-24 31.6547 KRW 17,196,953.7532 TTC 31.7000 KRW 31.2000 KRW 32.2000 KRW 32.1000 KRW
2020-08-23 31.4255 KRW 15,000,179.1962 TTC 31.8000 KRW 30.8000 KRW 32.1000 KRW 31.8000 KRW
2020-08-22 31.2896 KRW 18,278,292.0905 TTC 31.4000 KRW 30.5000 KRW 32.2000 KRW 31.7000 KRW
2020-08-21 31.9461 KRW 34,061,981.1870 TTC 32.6000 KRW 30.8000 KRW 33.0000 KRW 31.6000 KRW
2020-08-20 31.6190 KRW 23,466,267.1399 TTC 31.8000 KRW 30.6000 KRW 33.1000 KRW 32.7000 KRW
2020-08-19 32.4594 KRW 58,343,783.7909 TTC 33.0000 KRW 31.0000 KRW 33.7000 KRW 32.0000 KRW
2020-08-18 33.7116 KRW 40,052,264.7064 TTC 33.6000 KRW 32.0000 KRW 35.0000 KRW 33.0000 KRW
2020-08-17 33.2852 KRW 47,049,849.8331 TTC 33.2000 KRW 32.7000 KRW 33.9000 KRW 33.7000 KRW
2020-08-16 32.4175 KRW 19,064,484.0405 TTC 32.5000 KRW 31.9000 KRW 33.4000 KRW 33.3000 KRW
2020-08-15 32.6575 KRW 31,685,553.0512 TTC 33.3000 KRW 32.1000 KRW 33.5000 KRW 32.5000 KRW
2020-08-14 32.3422 KRW 31,924,038.1543 TTC 33.1000 KRW 31.6000 KRW 33.4000 KRW 33.1000 KRW
2020-08-13 32.0266 KRW 28,949,210.3358 TTC 32.1000 KRW 31.2000 KRW 33.4000 KRW 33.0000 KRW
2020-08-12 31.3891 KRW 23,371,449.7521 TTC 31.8000 KRW 30.4000 KRW 32.2000 KRW 32.2000 KRW
2020-08-11 32.9100 KRW 65,767,685.4622 TTC 33.3000 KRW 31.2000 KRW 34.7000 KRW 31.8000 KRW
2020-08-10 31.9164 KRW 38,682,040.5982 TTC 32.0000 KRW 31.0000 KRW 33.4000 KRW 33.1000 KRW
2020-08-09 31.6451 KRW 35,486,741.0714 TTC 31.1000 KRW 30.8000 KRW 32.5000 KRW 32.2000 KRW
2020-08-08 30.4179 KRW 18,093,708.5132 TTC 30.2000 KRW 29.9000 KRW 31.4000 KRW 31.2000 KRW
2020-08-07 30.1564 KRW 25,873,594.8672 TTC 30.5000 KRW 29.4000 KRW 30.7000 KRW 30.2000 KRW
2020-08-06 30.1297 KRW 10,159,567.2577 TTC 30.3000 KRW 29.6000 KRW 30.6000 KRW 30.1000 KRW
2020-08-05 29.9581 KRW 15,995,317.8506 TTC 30.2000 KRW 29.5000 KRW 30.5000 KRW 30.3000 KRW
2020-08-04 30.0149 KRW 25,348,454.3897 TTC 30.7000 KRW 29.0000 KRW 31.1000 KRW 30.4000 KRW
123...1011