Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-STRAX
Date Price Volume Open Low High Close
2021-01-31 812.5822 KRW 14,180,493.4035 750.0000 KRW 738.0000 KRW 877.0000 KRW 804.0000 KRW
2021-01-30 744.3046 KRW 1,632,741.3468 769.0000 KRW 725.0000 KRW 769.0000 KRW 760.0000 KRW
2021-01-29 740.7346 KRW 3,006,777.5631 726.0000 KRW 700.0000 KRW 794.0000 KRW 744.0000 KRW
2021-01-28 708.3921 KRW 883,404.3488 691.0000 KRW 680.0000 KRW 730.0000 KRW 720.0000 KRW
2021-01-27 694.5105 KRW 1,028,452.1561 735.0000 KRW 655.0000 KRW 738.0000 KRW 693.0000 KRW
2021-01-26 728.5088 KRW 960,018.5674 760.0000 KRW 715.0000 KRW 760.0000 KRW 731.0000 KRW
2021-01-25 745.1125 KRW 1,071,703.2789 739.0000 KRW 722.0000 KRW 766.0000 KRW 748.0000 KRW
2021-01-24 723.6036 KRW 699,426.1306 718.0000 KRW 710.0000 KRW 739.0000 KRW 722.0000 KRW
2021-01-23 710.0297 KRW 1,011,432.2498 715.0000 KRW 682.0000 KRW 732.0000 KRW 715.0000 KRW
2021-01-22 678.3894 KRW 2,438,559.6398 706.0000 KRW 612.0000 KRW 742.0000 KRW 715.0000 KRW
2021-01-21 740.6562 KRW 2,650,653.1767 783.0000 KRW 695.0000 KRW 783.0000 KRW 705.0000 KRW
2021-01-20 769.8676 KRW 2,740,348.4981 786.0000 KRW 740.0000 KRW 813.0000 KRW 763.0000 KRW
2021-01-19 796.8176 KRW 3,273,453.4458 781.0000 KRW 767.0000 KRW 830.0000 KRW 794.0000 KRW
2021-01-18 765.8933 KRW 1,869,157.3081 766.0000 KRW 742.0000 KRW 791.0000 KRW 763.0000 KRW
2021-01-17 780.5588 KRW 6,926,339.0401 766.0000 KRW 728.0000 KRW 838.0000 KRW 773.0000 KRW
2021-01-16 812.1532 KRW 21,040,384.7506 724.0000 KRW 715.0000 KRW 936.0000 KRW 762.0000 KRW
2021-01-15 716.2875 KRW 1,275,088.6343 740.0000 KRW 692.0000 KRW 742.0000 KRW 705.0000 KRW
2021-01-14 731.3230 KRW 1,998,866.4515 744.0000 KRW 707.0000 KRW 751.0000 KRW 740.0000 KRW
2021-01-13 704.2102 KRW 2,030,814.2346 746.0000 KRW 683.0000 KRW 749.0000 KRW 720.0000 KRW
2021-01-12 678.2787 KRW 1,513,677.3897 671.0000 KRW 647.0000 KRW 707.0000 KRW 695.0000 KRW
2021-01-11 687.0875 KRW 2,452,283.2659 760.0000 KRW 629.0000 KRW 775.0000 KRW 667.0000 KRW
2021-01-10 791.6755 KRW 5,007,196.0533 819.0000 KRW 719.0000 KRW 844.0000 KRW 759.0000 KRW
2021-01-09 798.7413 KRW 4,726,849.4442 810.0000 KRW 778.0000 KRW 836.0000 KRW 812.0000 KRW
2021-01-08 815.9246 KRW 10,853,481.0787 865.0000 KRW 743.0000 KRW 900.0000 KRW 816.0000 KRW
2021-01-07 883.3976 KRW 54,361,600.7751 736.0000 KRW 736.0000 KRW 1,020.0000 KRW 828.0000 KRW
2021-01-06 726.4321 KRW 4,954,037.2596 687.0000 KRW 669.0000 KRW 795.0000 KRW 740.0000 KRW
2021-01-05 672.1723 KRW 1,411,717.5138 684.0000 KRW 648.0000 KRW 697.0000 KRW 680.0000 KRW
2021-01-04 687.2878 KRW 3,084,247.5642 696.0000 KRW 607.0000 KRW 727.0000 KRW 683.0000 KRW
2021-01-03 688.4103 KRW 2,610,181.7910 693.0000 KRW 661.0000 KRW 727.0000 KRW 698.0000 KRW
2021-01-02 690.7228 KRW 1,052,043.3401 705.0000 KRW 672.0000 KRW 713.0000 KRW 690.0000 KRW
2021-01-01 706.0763 KRW 8,427,505.7218 652.0000 KRW 644.0000 KRW 748.0000 KRW 708.0000 KRW
2020-12-31 651.0895 KRW 1,187,641.9629 655.0000 KRW 636.0000 KRW 677.0000 KRW 650.0000 KRW
2020-12-30 649.1207 KRW 623,059.9330 660.0000 KRW 635.0000 KRW 675.0000 KRW 653.0000 KRW
2020-12-29 649.3782 KRW 1,000,890.7955 671.0000 KRW 638.0000 KRW 679.0000 KRW 654.0000 KRW
2020-12-28 668.6647 KRW 967,525.9159 662.0000 KRW 649.0000 KRW 687.0000 KRW 668.0000 KRW
2020-12-27 665.1085 KRW 2,497,272.9470 658.0000 KRW 630.0000 KRW 690.0000 KRW 671.0000 KRW
2020-12-26 656.3121 KRW 696,868.1145 668.0000 KRW 640.0000 KRW 680.0000 KRW 655.0000 KRW
2020-12-25 668.1439 KRW 1,046,439.4306 667.0000 KRW 618.0000 KRW 700.0000 KRW 654.0000 KRW
2020-12-24 629.6761 KRW 1,182,654.4206 634.0000 KRW 597.0000 KRW 674.0000 KRW 671.0000 KRW
2020-12-23 666.4436 KRW 2,384,263.7728 734.0000 KRW 596.0000 KRW 737.0000 KRW 622.0000 KRW
2020-12-22 728.6472 KRW 2,555,226.4803 742.0000 KRW 694.0000 KRW 775.0000 KRW 736.0000 KRW
2020-12-21 768.1538 KRW 17,233,789.6669 731.0000 KRW 673.0000 KRW 862.0000 KRW 752.0000 KRW
2020-12-20 753.6287 KRW 5,048,024.3769 788.0000 KRW 725.0000 KRW 805.0000 KRW 733.0000 KRW
2020-12-19 828.9985 KRW 34,874,210.4697 713.0000 KRW 692.0000 KRW 1,035.0000 KRW 775.0000 KRW
2020-12-18 701.7892 KRW 6,611,952.5095 680.0000 KRW 669.0000 KRW 747.0000 KRW 712.0000 KRW
2020-12-17 692.0723 KRW 3,375,951.3013 689.0000 KRW 664.0000 KRW 744.0000 KRW 682.0000 KRW
2020-12-16 665.5854 KRW 3,542,320.0401 699.0000 KRW 632.0000 KRW 715.0000 KRW 685.0000 KRW
2020-12-15 710.7487 KRW 3,829,083.7531 711.0000 KRW 680.0000 KRW 742.0000 KRW 702.0000 KRW
2020-12-14 725.2203 KRW 5,027,058.7864 748.0000 KRW 691.0000 KRW 765.0000 KRW 708.0000 KRW
2020-12-13 755.7401 KRW 34,091,306.6347 654.0000 KRW 634.0000 KRW 825.0000 KRW 749.0000 KRW