Identifier on UpBit: KRW-STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
584.6808 KRW |
7,391,361.4251 STRAT |
528.0000 KRW |
521.0000 KRW |
648.0000 KRW |
568.0000 KRW |
| 2020-11-12 |
538.6986 KRW |
1,430,181.0801 STRAT |
548.0000 KRW |
516.0000 KRW |
570.0000 KRW |
526.0000 KRW |
| 2020-11-11 |
550.9658 KRW |
3,522,095.2890 STRAT |
573.0000 KRW |
530.0000 KRW |
590.0000 KRW |
551.0000 KRW |
| 2020-11-10 |
588.1533 KRW |
14,920,865.3091 STRAT |
545.0000 KRW |
520.0000 KRW |
621.0000 KRW |
591.0000 KRW |
| 2020-11-09 |
524.8297 KRW |
5,757,382.4388 STRAT |
525.0000 KRW |
501.0000 KRW |
550.0000 KRW |
540.0000 KRW |
| 2020-11-08 |
501.7721 KRW |
1,967,341.5228 STRAT |
487.0000 KRW |
477.0000 KRW |
528.0000 KRW |
520.0000 KRW |
| 2020-11-07 |
522.5050 KRW |
4,201,623.5242 STRAT |
542.0000 KRW |
470.0000 KRW |
560.0000 KRW |
489.0000 KRW |
| 2020-11-06 |
538.5342 KRW |
13,069,692.9993 STRAT |
526.0000 KRW |
505.0000 KRW |
570.0000 KRW |
544.0000 KRW |
| 2020-11-05 |
489.4352 KRW |
10,837,584.0860 STRAT |
457.0000 KRW |
450.0000 KRW |
527.0000 KRW |
521.0000 KRW |
| 2020-11-04 |
476.7354 KRW |
21,479,766.7966 STRAT |
419.0000 KRW |
408.0000 KRW |
525.0000 KRW |
462.0000 KRW |
| 2020-11-03 |
411.4407 KRW |
1,040,339.7024 STRAT |
424.0000 KRW |
395.0000 KRW |
432.0000 KRW |
420.0000 KRW |
| 2020-11-02 |
429.1769 KRW |
1,154,674.0956 STRAT |
437.0000 KRW |
417.0000 KRW |
454.0000 KRW |
424.0000 KRW |
| 2020-11-01 |
431.8918 KRW |
497,434.9904 STRAT |
435.0000 KRW |
428.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2020-10-31 |
440.8203 KRW |
626,110.3111 STRAT |
442.0000 KRW |
432.0000 KRW |
450.0000 KRW |
435.0000 KRW |
| 2020-10-30 |
440.6830 KRW |
1,748,767.1585 STRAT |
467.0000 KRW |
423.0000 KRW |
468.0000 KRW |
442.0000 KRW |
| 2020-10-29 |
479.1617 KRW |
3,658,900.6956 STRAT |
511.0000 KRW |
455.0000 KRW |
518.0000 KRW |
465.0000 KRW |
| 2020-10-28 |
566.3429 KRW |
20,073,197.9748 STRAT |
506.0000 KRW |
497.0000 KRW |
649.0000 KRW |
517.0000 KRW |
| 2020-10-27 |
518.9181 KRW |
2,762,065.8249 STRAT |
501.0000 KRW |
491.0000 KRW |
541.0000 KRW |
507.0000 KRW |
| 2020-10-26 |
504.7625 KRW |
1,689,425.2573 STRAT |
498.0000 KRW |
488.0000 KRW |
520.0000 KRW |
500.0000 KRW |
| 2020-10-25 |
504.9915 KRW |
3,473,765.5700 STRAT |
482.0000 KRW |
478.0000 KRW |
525.0000 KRW |
500.0000 KRW |
| 2020-10-24 |
480.9988 KRW |
331,287.8284 STRAT |
479.0000 KRW |
475.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2020-10-23 |
477.0311 KRW |
798,687.6138 STRAT |
471.0000 KRW |
465.0000 KRW |
486.0000 KRW |
480.0000 KRW |
| 2020-10-22 |
477.6564 KRW |
471,003.3736 STRAT |
483.0000 KRW |
470.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2020-10-21 |
472.7065 KRW |
2,397,590.4984 STRAT |
439.0000 KRW |
433.0000 KRW |
513.0000 KRW |
485.0000 KRW |
| 2020-10-20 |
456.2333 KRW |
1,124,409.5965 STRAT |
463.0000 KRW |
433.0000 KRW |
473.0000 KRW |
440.0000 KRW |
| 2020-10-19 |
467.5310 KRW |
689,810.9613 STRAT |
473.0000 KRW |
462.0000 KRW |
480.0000 KRW |
465.0000 KRW |
| 2020-10-18 |
479.6688 KRW |
176,519.1425 STRAT |
487.0000 KRW |
473.0000 KRW |
490.0000 KRW |
474.0000 KRW |
| 2020-10-17 |
477.7214 KRW |
171,811.9482 STRAT |
475.0000 KRW |
470.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2020-10-16 |
481.6736 KRW |
776,713.2276 STRAT |
504.0000 KRW |
470.0000 KRW |
505.0000 KRW |
477.0000 KRW |
| 2020-10-15 |
509.0226 KRW |
626,309.9308 STRAT |
510.0000 KRW |
502.0000 KRW |
519.0000 KRW |
503.0000 KRW |
| 2020-10-14 |
518.8857 KRW |
1,019,675.6497 STRAT |
531.0000 KRW |
502.0000 KRW |
534.0000 KRW |
509.0000 KRW |
| 2020-10-13 |
532.1863 KRW |
4,701,775.1504 STRAT |
504.0000 KRW |
504.0000 KRW |
554.0000 KRW |
532.0000 KRW |
| 2020-10-12 |
506.5021 KRW |
1,085,692.0656 STRAT |
510.0000 KRW |
498.0000 KRW |
525.0000 KRW |
504.0000 KRW |
| 2020-10-11 |
520.1259 KRW |
2,075,450.5735 STRAT |
519.0000 KRW |
495.0000 KRW |
551.0000 KRW |
508.0000 KRW |
| 2020-10-10 |
512.2907 KRW |
2,082,362.8462 STRAT |
497.0000 KRW |
495.0000 KRW |
537.0000 KRW |
518.0000 KRW |
| 2020-10-09 |
487.3361 KRW |
1,041,569.9481 STRAT |
484.0000 KRW |
467.0000 KRW |
508.0000 KRW |
492.0000 KRW |
| 2020-10-08 |
473.0022 KRW |
1,451,666.3704 STRAT |
465.0000 KRW |
457.0000 KRW |
497.0000 KRW |
475.0000 KRW |
| 2020-10-07 |
461.1655 KRW |
317,967.2473 STRAT |
470.0000 KRW |
457.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2020-10-06 |
477.0613 KRW |
394,608.2112 STRAT |
503.0000 KRW |
463.0000 KRW |
503.0000 KRW |
468.0000 KRW |
| 2020-10-05 |
486.5665 KRW |
419,844.7927 STRAT |
490.0000 KRW |
471.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2020-10-04 |
488.9657 KRW |
502,648.5567 STRAT |
504.0000 KRW |
479.0000 KRW |
511.0000 KRW |
490.0000 KRW |
| 2020-10-03 |
494.0232 KRW |
187,059.2817 STRAT |
497.0000 KRW |
487.0000 KRW |
505.0000 KRW |
501.0000 KRW |
| 2020-10-02 |
483.1255 KRW |
763,835.6592 STRAT |
512.0000 KRW |
461.0000 KRW |
517.0000 KRW |
500.0000 KRW |
| 2020-10-01 |
521.4056 KRW |
651,369.0677 STRAT |
520.0000 KRW |
496.0000 KRW |
540.0000 KRW |
511.0000 KRW |
| 2020-09-30 |
514.7658 KRW |
423,368.9856 STRAT |
521.0000 KRW |
509.0000 KRW |
528.0000 KRW |
520.0000 KRW |
| 2020-09-29 |
522.3467 KRW |
778,509.5877 STRAT |
530.0000 KRW |
510.0000 KRW |
534.0000 KRW |
523.0000 KRW |
| 2020-09-28 |
540.4253 KRW |
1,263,569.5825 STRAT |
546.0000 KRW |
528.0000 KRW |
550.0000 KRW |
531.0000 KRW |
| 2020-09-27 |
557.1035 KRW |
3,264,673.0499 STRAT |
581.0000 KRW |
528.0000 KRW |
583.0000 KRW |
540.0000 KRW |
| 2020-09-26 |
613.6780 KRW |
7,722,804.1659 STRAT |
580.0000 KRW |
562.0000 KRW |
683.0000 KRW |
580.0000 KRW |
| 2020-09-25 |
504.6627 KRW |
639,018.3267 STRAT |
467.0000 KRW |
455.0000 KRW |
544.0000 KRW |
531.0000 KRW |