Identifier on UpBit: KRW-SRN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
88.7197 KRW |
292,999,699.5019 SRN |
99.5000 KRW |
80.0000 KRW |
100.0000 KRW |
81.0000 KRW |
| 2021-03-30 |
100.8198 KRW |
3,023,342,144.6397 SRN |
99.9000 KRW |
83.3000 KRW |
147.0000 KRW |
91.6000 KRW |
| 2021-03-29 |
119.5922 KRW |
7,924,482,763.8076 SRN |
71.9000 KRW |
68.4000 KRW |
191.0000 KRW |
103.0000 KRW |
| 2021-03-28 |
72.4733 KRW |
300,044,525.8462 SRN |
79.5000 KRW |
70.3000 KRW |
80.0000 KRW |
71.6000 KRW |
| 2021-03-27 |
79.3850 KRW |
409,879,283.3718 SRN |
85.6000 KRW |
77.1000 KRW |
88.4000 KRW |
79.2000 KRW |
| 2021-03-26 |
82.6542 KRW |
970,719,743.3257 SRN |
93.4000 KRW |
75.2000 KRW |
105.0000 KRW |
85.3000 KRW |
| 2021-03-25 |
112.3702 KRW |
2,209,838,111.9555 SRN |
129.0000 KRW |
83.8000 KRW |
163.0000 KRW |
90.8000 KRW |
| 2021-03-24 |
185.5027 KRW |
5,153,003,830.4248 SRN |
165.0000 KRW |
116.0000 KRW |
247.0000 KRW |
127.0000 KRW |
| 2021-03-23 |
150.3656 KRW |
10,900,281,681.5340 SRN |
61.5000 KRW |
60.1000 KRW |
299.0000 KRW |
148.0000 KRW |
| 2021-03-22 |
66.6053 KRW |
178,788,524.2270 SRN |
74.5000 KRW |
58.8000 KRW |
74.6000 KRW |
61.2000 KRW |
| 2021-03-21 |
74.3086 KRW |
138,071,196.4022 SRN |
79.2000 KRW |
70.6000 KRW |
81.8000 KRW |
74.2000 KRW |
| 2021-03-20 |
88.4356 KRW |
308,415,967.4188 SRN |
94.0000 KRW |
77.0000 KRW |
94.0000 KRW |
79.6000 KRW |
| 2021-03-19 |
93.6767 KRW |
691,748,601.9183 SRN |
93.5000 KRW |
86.2000 KRW |
105.0000 KRW |
92.7000 KRW |
| 2021-03-18 |
103.7806 KRW |
596,946,579.1423 SRN |
127.0000 KRW |
92.5000 KRW |
127.0000 KRW |
94.0000 KRW |
| 2021-03-17 |
148.7420 KRW |
1,754,520,656.2657 SRN |
137.0000 KRW |
103.0000 KRW |
249.0000 KRW |
126.0000 KRW |
| 2021-03-16 |
129.0758 KRW |
601,732,128.0937 SRN |
114.0000 KRW |
106.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2021-03-15 |
114.7648 KRW |
587,135,906.3627 SRN |
101.0000 KRW |
96.0000 KRW |
145.0000 KRW |
115.0000 KRW |
| 2021-03-14 |
106.3121 KRW |
179,424,358.9563 SRN |
103.0000 KRW |
96.3000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2021-03-13 |
102.1981 KRW |
240,805,867.3408 SRN |
98.1000 KRW |
93.7000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2021-03-12 |
95.5944 KRW |
102,410,791.4533 SRN |
98.1000 KRW |
92.8000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2021-03-11 |
94.5409 KRW |
76,911,146.9953 SRN |
96.0000 KRW |
88.9000 KRW |
101.0000 KRW |
95.9000 KRW |
| 2021-03-10 |
94.9821 KRW |
88,406,380.9931 SRN |
100.0000 KRW |
85.3000 KRW |
101.0000 KRW |
96.6000 KRW |
| 2021-03-09 |
98.0319 KRW |
196,727,485.1827 SRN |
94.2000 KRW |
92.1000 KRW |
103.0000 KRW |
98.9000 KRW |
| 2021-03-08 |
94.5577 KRW |
385,325,279.4616 SRN |
89.1000 KRW |
88.9000 KRW |
99.4000 KRW |
94.3000 KRW |
| 2021-03-07 |
87.0267 KRW |
66,208,358.9767 SRN |
90.4000 KRW |
85.1000 KRW |
91.0000 KRW |
89.2000 KRW |
| 2021-03-06 |
93.5508 KRW |
574,772,855.2388 SRN |
86.1000 KRW |
80.0000 KRW |
102.0000 KRW |
91.3000 KRW |
| 2021-03-05 |
82.2636 KRW |
131,663,447.7775 SRN |
83.8000 KRW |
77.0000 KRW |
86.3000 KRW |
85.6000 KRW |
| 2021-03-04 |
80.3432 KRW |
239,260,463.4719 SRN |
77.1000 KRW |
72.5000 KRW |
87.7000 KRW |
82.5000 KRW |
| 2021-03-03 |
72.6516 KRW |
128,809,645.0578 SRN |
71.3000 KRW |
69.9000 KRW |
77.7000 KRW |
77.1000 KRW |
| 2021-03-02 |
69.6426 KRW |
117,422,332.0200 SRN |
69.5000 KRW |
65.0000 KRW |
72.2000 KRW |
71.6000 KRW |
| 2021-03-01 |
66.3104 KRW |
88,809,080.7483 SRN |
66.7000 KRW |
63.4000 KRW |
69.1000 KRW |
69.0000 KRW |
| 2021-02-28 |
66.1308 KRW |
129,840,163.9167 SRN |
76.7000 KRW |
60.3000 KRW |
76.7000 KRW |
65.7000 KRW |
| 2021-02-27 |
78.8195 KRW |
466,689,263.1117 SRN |
72.1000 KRW |
70.6000 KRW |
87.0000 KRW |
74.3000 KRW |
| 2021-02-26 |
69.8459 KRW |
123,261,899.6339 SRN |
69.8000 KRW |
65.0000 KRW |
78.5000 KRW |
71.2000 KRW |
| 2021-02-25 |
72.7515 KRW |
243,498,845.8231 SRN |
71.7000 KRW |
66.5000 KRW |
78.8000 KRW |
69.6000 KRW |
| 2021-02-24 |
70.0733 KRW |
257,781,384.9604 SRN |
70.5000 KRW |
63.0000 KRW |
74.9000 KRW |
71.9000 KRW |
| 2021-02-23 |
71.3071 KRW |
482,183,513.5912 SRN |
88.7000 KRW |
58.2000 KRW |
89.7000 KRW |
69.2000 KRW |
| 2021-02-22 |
93.5070 KRW |
3,125,046,381.1042 SRN |
74.2000 KRW |
73.9000 KRW |
121.0000 KRW |
88.2000 KRW |
| 2021-02-21 |
79.9825 KRW |
1,690,232,896.5106 SRN |
62.4000 KRW |
60.2000 KRW |
109.0000 KRW |
74.5000 KRW |
| 2021-02-20 |
64.3373 KRW |
149,979,382.8892 SRN |
64.8000 KRW |
59.1000 KRW |
69.5000 KRW |
61.3000 KRW |
| 2021-02-19 |
58.7120 KRW |
124,240,217.6433 SRN |
62.1000 KRW |
54.3000 KRW |
62.1000 KRW |
61.8000 KRW |
| 2021-02-18 |
66.1205 KRW |
769,584,683.4984 SRN |
49.7000 KRW |
48.7000 KRW |
90.0000 KRW |
61.7000 KRW |
| 2021-02-17 |
45.4180 KRW |
159,320,546.2953 SRN |
43.0000 KRW |
42.1000 KRW |
49.2000 KRW |
49.2000 KRW |
| 2021-02-16 |
42.9642 KRW |
72,993,577.8285 SRN |
43.2000 KRW |
41.1000 KRW |
45.0000 KRW |
43.0000 KRW |
| 2021-02-15 |
42.7412 KRW |
102,630,529.1684 SRN |
46.9000 KRW |
39.5000 KRW |
46.9000 KRW |
43.6000 KRW |
| 2021-02-14 |
44.8879 KRW |
121,296,534.0235 SRN |
45.0000 KRW |
41.6000 KRW |
48.5000 KRW |
45.6000 KRW |
| 2021-02-13 |
43.3448 KRW |
145,939,005.9945 SRN |
43.2000 KRW |
40.3000 KRW |
46.8000 KRW |
44.4000 KRW |
| 2021-02-12 |
41.9438 KRW |
101,527,359.6771 SRN |
41.5000 KRW |
39.2000 KRW |
44.2000 KRW |
42.9000 KRW |
| 2021-02-11 |
42.7688 KRW |
243,332,083.6878 SRN |
38.8000 KRW |
38.8000 KRW |
46.5000 KRW |
42.0000 KRW |
| 2021-02-10 |
37.5570 KRW |
118,376,260.3588 SRN |
36.2000 KRW |
34.6000 KRW |
39.2000 KRW |
37.7000 KRW |