Crypto exchange UpBit

Market Steem Dollars (SBD) / KRW

Identifier on UpBit: KRW-SBD
123...2324
Date Price Volume Open Low High Close
2022-01-18 5,644.9451 KRW 240,479.6309 SBD 5,790.0000 KRW 5,515.0000 KRW 5,840.0000 KRW 5,605.0000 KRW
2022-01-17 5,826.5532 KRW 183,010.1823 SBD 5,920.0000 KRW 5,750.0000 KRW 5,920.0000 KRW 5,800.0000 KRW
2022-01-16 5,893.1827 KRW 150,964.4907 SBD 5,910.0000 KRW 5,830.0000 KRW 5,945.0000 KRW 5,930.0000 KRW
2022-01-15 5,889.8020 KRW 203,334.2396 SBD 5,895.0000 KRW 5,810.0000 KRW 6,015.0000 KRW 5,940.0000 KRW
2022-01-14 5,848.6655 KRW 272,133.2041 SBD 5,830.0000 KRW 5,765.0000 KRW 5,975.0000 KRW 5,950.0000 KRW
2022-01-13 5,948.2011 KRW 550,492.6809 SBD 5,895.0000 KRW 5,810.0000 KRW 6,130.0000 KRW 5,820.0000 KRW
2022-01-12 5,769.9246 KRW 396,411.4391 SBD 5,790.0000 KRW 5,610.0000 KRW 5,945.0000 KRW 5,925.0000 KRW
2022-01-11 5,676.3449 KRW 864,821.7718 SBD 6,015.0000 KRW 5,470.0000 KRW 6,015.0000 KRW 5,805.0000 KRW
2022-01-10 6,260.4587 KRW 6,926,608.1153 SBD 5,940.0000 KRW 5,760.0000 KRW 6,710.0000 KRW 5,970.0000 KRW
2022-01-09 5,881.6393 KRW 148,617.6286 SBD 5,915.0000 KRW 5,790.0000 KRW 6,015.0000 KRW 5,885.0000 KRW
2022-01-08 5,870.6207 KRW 118,315.5927 SBD 5,915.0000 KRW 5,745.0000 KRW 5,955.0000 KRW 5,870.0000 KRW
2022-01-07 6,064.5777 KRW 459,122.3505 SBD 6,185.0000 KRW 5,760.0000 KRW 6,340.0000 KRW 5,935.0000 KRW
2022-01-06 6,069.7916 KRW 259,939.2729 SBD 6,230.0000 KRW 5,950.0000 KRW 6,315.0000 KRW 6,115.0000 KRW
2022-01-05 6,400.7047 KRW 354,518.0994 SBD 6,550.0000 KRW 5,960.0000 KRW 6,625.0000 KRW 6,185.0000 KRW
2022-01-04 6,502.8034 KRW 362,368.2692 SBD 6,720.0000 KRW 6,350.0000 KRW 6,725.0000 KRW 6,510.0000 KRW
2022-01-03 6,854.5096 KRW 1,282,660.3506 SBD 6,800.0000 KRW 6,580.0000 KRW 7,080.0000 KRW 6,690.0000 KRW
2022-01-02 6,624.4359 KRW 961,513.4559 SBD 6,550.0000 KRW 6,410.0000 KRW 6,880.0000 KRW 6,780.0000 KRW
2022-01-01 6,686.1561 KRW 2,685,974.6659 SBD 6,385.0000 KRW 6,355.0000 KRW 6,925.0000 KRW 6,515.0000 KRW
2021-12-31 6,336.6888 KRW 230,632.8486 SBD 6,385.0000 KRW 6,195.0000 KRW 6,475.0000 KRW 6,300.0000 KRW
2021-12-30 6,240.0101 KRW 433,757.6172 SBD 6,135.0000 KRW 6,065.0000 KRW 6,470.0000 KRW 6,380.0000 KRW
2021-12-29 6,351.9501 KRW 315,830.6694 SBD 6,410.0000 KRW 6,005.0000 KRW 6,650.0000 KRW 6,265.0000 KRW
2021-12-28 6,647.5122 KRW 328,500.1077 SBD 6,855.0000 KRW 6,355.0000 KRW 6,915.0000 KRW 6,420.0000 KRW
2021-12-27 6,833.0679 KRW 468,837.6839 SBD 6,910.0000 KRW 6,745.0000 KRW 6,930.0000 KRW 6,870.0000 KRW
2021-12-26 7,002.4015 KRW 2,477,132.5759 SBD 6,760.0000 KRW 6,755.0000 KRW 7,395.0000 KRW 6,895.0000 KRW
2021-12-25 6,707.1839 KRW 287,035.8611 SBD 6,700.0000 KRW 6,635.0000 KRW 6,805.0000 KRW 6,770.0000 KRW
2021-12-24 6,754.3056 KRW 700,110.3007 SBD 6,725.0000 KRW 6,640.0000 KRW 6,885.0000 KRW 6,700.0000 KRW
2021-12-23 6,856.4891 KRW 4,471,638.1578 SBD 6,465.0000 KRW 6,365.0000 KRW 7,280.0000 KRW 6,730.0000 KRW
2021-12-22 6,688.9981 KRW 2,814,612.9805 SBD 6,300.0000 KRW 6,200.0000 KRW 7,275.0000 KRW 6,500.0000 KRW
2021-12-21 6,221.2583 KRW 263,034.3508 SBD 6,195.0000 KRW 5,970.0000 KRW 6,430.0000 KRW 6,350.0000 KRW
2021-12-20 6,240.9530 KRW 232,310.2254 SBD 6,440.0000 KRW 6,000.0000 KRW 6,495.0000 KRW 6,215.0000 KRW
2021-12-19 6,447.5694 KRW 127,659.3863 SBD 6,465.0000 KRW 6,355.0000 KRW 6,545.0000 KRW 6,475.0000 KRW
2021-12-18 6,347.7790 KRW 119,617.6302 SBD 6,380.0000 KRW 6,210.0000 KRW 6,490.0000 KRW 6,455.0000 KRW
2021-12-17 6,378.4627 KRW 313,364.7518 SBD 6,360.0000 KRW 6,005.0000 KRW 6,585.0000 KRW 6,380.0000 KRW
2021-12-16 6,450.1684 KRW 287,018.0307 SBD 6,485.0000 KRW 6,320.0000 KRW 6,600.0000 KRW 6,345.0000 KRW
2021-12-15 6,206.6031 KRW 396,340.1553 SBD 6,240.0000 KRW 5,880.0000 KRW 6,515.0000 KRW 6,440.0000 KRW
2021-12-14 6,069.2330 KRW 315,395.1048 SBD 6,240.0000 KRW 5,700.0000 KRW 6,395.0000 KRW 6,260.0000 KRW
2021-12-13 6,505.9298 KRW 278,944.1051 SBD 6,855.0000 KRW 6,160.0000 KRW 6,935.0000 KRW 6,205.0000 KRW
2021-12-12 6,976.1515 KRW 327,888.4740 SBD 6,980.0000 KRW 6,800.0000 KRW 7,270.0000 KRW 6,890.0000 KRW
2021-12-11 6,886.1491 KRW 89,302.4015 SBD 6,850.0000 KRW 6,805.0000 KRW 7,000.0000 KRW 7,000.0000 KRW
2021-12-10 6,881.3218 KRW 386,837.7215 SBD 6,995.0000 KRW 6,605.0000 KRW 7,035.0000 KRW 6,875.0000 KRW
2021-12-09 7,160.5135 KRW 318,808.4504 SBD 7,420.0000 KRW 6,930.0000 KRW 7,435.0000 KRW 7,030.0000 KRW
2021-12-08 7,392.4490 KRW 580,458.9611 SBD 7,450.0000 KRW 7,055.0000 KRW 7,580.0000 KRW 7,450.0000 KRW
2021-12-07 7,364.8601 KRW 1,248,551.0020 SBD 7,250.0000 KRW 7,095.0000 KRW 7,775.0000 KRW 7,410.0000 KRW
2021-12-06 7,030.4308 KRW 1,041,641.9296 SBD 7,085.0000 KRW 6,455.0000 KRW 7,555.0000 KRW 7,240.0000 KRW
2021-12-05 7,367.7654 KRW 1,753,366.0115 SBD 7,390.0000 KRW 6,620.0000 KRW 8,220.0000 KRW 7,180.0000 KRW
2021-12-04 7,153.4031 KRW 973,565.3052 SBD 8,375.0000 KRW 5,000.0000 KRW 8,375.0000 KRW 7,540.0000 KRW
2021-12-03 8,431.9124 KRW 424,829.3822 SBD 8,550.0000 KRW 8,300.0000 KRW 8,565.0000 KRW 8,370.0000 KRW
2021-12-02 8,495.1511 KRW 514,997.5251 SBD 8,570.0000 KRW 8,335.0000 KRW 8,720.0000 KRW 8,505.0000 KRW
2021-12-01 8,533.8376 KRW 473,062.0453 SBD 8,630.0000 KRW 8,480.0000 KRW 8,675.0000 KRW 8,525.0000 KRW
2021-11-30 8,626.0026 KRW 1,718,820.9016 SBD 8,460.0000 KRW 8,310.0000 KRW 8,840.0000 KRW 8,620.0000 KRW
123...2324