Crypto exchange UpBit

Market Steem Dollars (SBD) / KRW

Identifier on UpBit: KRW-SBD
123...2829
Date Price Volume Open Low High Close
2022-10-01 3,515.6233 KRW 64,697.5434 SBD 3,530.0000 KRW 3,505.0000 KRW 3,535.0000 KRW 3,520.0000 KRW
2022-09-30 3,505.8298 KRW 167,816.6065 SBD 3,525.0000 KRW 3,480.0000 KRW 3,535.0000 KRW 3,530.0000 KRW
2022-09-29 3,534.0241 KRW 409,349.2950 SBD 3,530.0000 KRW 3,495.0000 KRW 3,575.0000 KRW 3,530.0000 KRW
2022-09-28 3,496.6804 KRW 172,749.4872 SBD 3,530.0000 KRW 3,450.0000 KRW 3,555.0000 KRW 3,530.0000 KRW
2022-09-27 3,555.3287 KRW 275,885.7374 SBD 3,545.0000 KRW 3,510.0000 KRW 3,590.0000 KRW 3,545.0000 KRW
2022-09-26 3,540.5618 KRW 308,861.5802 SBD 3,570.0000 KRW 3,465.0000 KRW 3,645.0000 KRW 3,545.0000 KRW
2022-09-25 3,599.3647 KRW 159,381.3576 SBD 3,630.0000 KRW 3,560.0000 KRW 3,655.0000 KRW 3,575.0000 KRW
2022-09-24 3,616.1115 KRW 143,365.1066 SBD 3,625.0000 KRW 3,585.0000 KRW 3,655.0000 KRW 3,635.0000 KRW
2022-09-23 3,592.5460 KRW 439,832.2549 SBD 3,585.0000 KRW 3,510.0000 KRW 3,665.0000 KRW 3,615.0000 KRW
2022-09-22 3,541.6908 KRW 342,820.4886 SBD 3,485.0000 KRW 3,460.0000 KRW 3,605.0000 KRW 3,585.0000 KRW
2022-09-21 3,518.7841 KRW 417,264.2774 SBD 3,500.0000 KRW 3,415.0000 KRW 3,630.0000 KRW 3,480.0000 KRW
2022-09-20 3,502.7399 KRW 112,611.9986 SBD 3,560.0000 KRW 3,450.0000 KRW 3,565.0000 KRW 3,505.0000 KRW
2022-09-19 3,457.4250 KRW 355,256.7239 SBD 3,560.0000 KRW 3,355.0000 KRW 3,590.0000 KRW 3,570.0000 KRW
2022-09-18 3,644.4588 KRW 446,045.2404 SBD 3,735.0000 KRW 3,485.0000 KRW 3,740.0000 KRW 3,510.0000 KRW
2022-09-17 3,701.5307 KRW 314,505.0645 SBD 3,715.0000 KRW 3,670.0000 KRW 3,740.0000 KRW 3,725.0000 KRW
2022-09-16 3,707.8465 KRW 1,309,410.9818 SBD 3,670.0000 KRW 3,630.0000 KRW 3,780.0000 KRW 3,715.0000 KRW
2022-09-15 3,793.5619 KRW 3,046,366.7349 SBD 3,730.0000 KRW 3,605.0000 KRW 4,005.0000 KRW 3,660.0000 KRW
2022-09-14 3,667.1332 KRW 414,840.0189 SBD 3,680.0000 KRW 3,510.0000 KRW 3,730.0000 KRW 3,700.0000 KRW
2022-09-13 3,748.3353 KRW 615,072.6955 SBD 3,880.0000 KRW 3,635.0000 KRW 3,885.0000 KRW 3,675.0000 KRW
2022-09-12 3,864.9936 KRW 632,349.1100 SBD 3,885.0000 KRW 3,830.0000 KRW 3,905.0000 KRW 3,865.0000 KRW
2022-09-11 3,894.5446 KRW 1,909,256.0497 SBD 3,875.0000 KRW 3,810.0000 KRW 3,990.0000 KRW 3,885.0000 KRW
2022-09-10 3,850.5746 KRW 894,770.0471 SBD 3,860.0000 KRW 3,790.0000 KRW 3,960.0000 KRW 3,855.0000 KRW
2022-09-09 3,824.8764 KRW 1,171,919.5304 SBD 3,765.0000 KRW 3,745.0000 KRW 3,930.0000 KRW 3,845.0000 KRW
2022-09-08 3,741.0351 KRW 2,130,721.7303 SBD 3,660.0000 KRW 3,620.0000 KRW 3,890.0000 KRW 3,780.0000 KRW
2022-09-07 3,648.2800 KRW 1,361,423.3129 SBD 3,620.0000 KRW 3,500.0000 KRW 3,830.0000 KRW 3,660.0000 KRW
2022-09-06 3,679.5021 KRW 293,045.2418 SBD 3,705.0000 KRW 3,605.0000 KRW 3,720.0000 KRW 3,610.0000 KRW
2022-09-05 3,672.4293 KRW 244,983.7154 SBD 3,730.0000 KRW 3,635.0000 KRW 3,740.0000 KRW 3,680.0000 KRW
2022-09-04 3,706.7482 KRW 96,728.1788 SBD 3,700.0000 KRW 3,685.0000 KRW 3,745.0000 KRW 3,720.0000 KRW
2022-09-03 3,702.5635 KRW 125,413.4222 SBD 3,700.0000 KRW 3,680.0000 KRW 3,730.0000 KRW 3,715.0000 KRW
2022-09-02 3,698.3191 KRW 175,314.0893 SBD 3,720.0000 KRW 3,665.0000 KRW 3,735.0000 KRW 3,705.0000 KRW
2022-09-01 3,751.3672 KRW 624,143.0293 SBD 3,755.0000 KRW 3,650.0000 KRW 3,870.0000 KRW 3,700.0000 KRW
2022-08-31 3,755.6340 KRW 400,195.0216 SBD 3,750.0000 KRW 3,720.0000 KRW 3,790.0000 KRW 3,765.0000 KRW
2022-08-30 3,776.1038 KRW 1,655,118.4851 SBD 3,730.0000 KRW 3,655.0000 KRW 3,885.0000 KRW 3,715.0000 KRW
2022-08-29 3,658.0895 KRW 259,311.8459 SBD 3,655.0000 KRW 3,620.0000 KRW 3,725.0000 KRW 3,715.0000 KRW
2022-08-28 3,693.9662 KRW 425,293.2411 SBD 3,675.0000 KRW 3,640.0000 KRW 3,755.0000 KRW 3,655.0000 KRW
2022-08-27 3,776.2685 KRW 1,090,360.5419 SBD 3,705.0000 KRW 3,625.0000 KRW 3,935.0000 KRW 3,685.0000 KRW
2022-08-26 3,847.1208 KRW 370,458.4347 SBD 3,930.0000 KRW 3,725.0000 KRW 3,940.0000 KRW 3,765.0000 KRW
2022-08-25 3,879.3722 KRW 469,419.0250 SBD 3,865.0000 KRW 3,810.0000 KRW 3,935.0000 KRW 3,925.0000 KRW
2022-08-24 3,863.1860 KRW 1,864,765.9472 SBD 3,795.0000 KRW 3,750.0000 KRW 3,980.0000 KRW 3,865.0000 KRW
2022-08-23 3,772.9601 KRW 253,740.9080 SBD 3,820.0000 KRW 3,695.0000 KRW 3,870.0000 KRW 3,820.0000 KRW
2022-08-22 3,773.9219 KRW 437,061.4261 SBD 3,915.0000 KRW 3,600.0000 KRW 3,915.0000 KRW 3,780.0000 KRW
2022-08-21 3,872.8574 KRW 377,108.8889 SBD 3,905.0000 KRW 3,780.0000 KRW 3,935.0000 KRW 3,920.0000 KRW
2022-08-20 3,874.3533 KRW 456,308.1566 SBD 3,845.0000 KRW 3,765.0000 KRW 3,935.0000 KRW 3,870.0000 KRW
2022-08-19 4,137.5545 KRW 2,309,714.6902 SBD 4,275.0000 KRW 3,750.0000 KRW 4,420.0000 KRW 3,840.0000 KRW
2022-08-18 4,220.9034 KRW 312,541.8480 SBD 4,255.0000 KRW 4,170.0000 KRW 4,275.0000 KRW 4,270.0000 KRW
2022-08-17 4,259.9167 KRW 607,102.8762 SBD 4,330.0000 KRW 4,135.0000 KRW 4,340.0000 KRW 4,230.0000 KRW
2022-08-16 4,346.5817 KRW 702,857.5818 SBD 4,405.0000 KRW 4,250.0000 KRW 4,450.0000 KRW 4,315.0000 KRW
2022-08-15 4,376.5499 KRW 834,635.9488 SBD 4,420.0000 KRW 4,295.0000 KRW 4,450.0000 KRW 4,365.0000 KRW
2022-08-14 4,416.5726 KRW 806,648.4912 SBD 4,475.0000 KRW 4,370.0000 KRW 4,480.0000 KRW 4,410.0000 KRW
2022-08-13 4,463.2864 KRW 2,286,571.6411 SBD 4,410.0000 KRW 4,360.0000 KRW 4,565.0000 KRW 4,435.0000 KRW
123...2829