Crypto exchange UpBit

Market Refereum (RFR) / KRW

Identifier on UpBit: KRW-RFR
123...1314
Date Price Volume Open Low High Close
2020-09-19 0.3677 KRW 33,683,350.1224 RFR 0.3800 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-09-18 0.3704 KRW 78,858,288.5348 RFR 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3800 KRW
2020-09-17 0.3623 KRW 36,147,861.6056 RFR 0.3700 KRW 0.3600 KRW 0.3700 KRW 0.3700 KRW
2020-09-16 0.3603 KRW 69,616,446.3589 RFR 0.3700 KRW 0.3500 KRW 0.3700 KRW 0.3700 KRW
2020-09-15 0.3632 KRW 65,169,710.9083 RFR 0.3800 KRW 0.3600 KRW 0.3800 KRW 0.3700 KRW
2020-09-14 0.3707 KRW 61,452,402.7169 RFR 0.3600 KRW 0.3600 KRW 0.3800 KRW 0.3800 KRW
2020-09-13 0.3713 KRW 112,543,748.1280 RFR 0.3900 KRW 0.3600 KRW 0.3900 KRW 0.3700 KRW
2020-09-12 0.3826 KRW 71,672,717.7611 RFR 0.3900 KRW 0.3700 KRW 0.3900 KRW 0.3900 KRW
2020-09-11 0.3863 KRW 103,621,394.6933 RFR 0.3900 KRW 0.3700 KRW 0.4000 KRW 0.3900 KRW
2020-09-10 0.3836 KRW 258,275,002.4170 RFR 0.3800 KRW 0.3700 KRW 0.4100 KRW 0.3900 KRW
2020-09-09 0.3731 KRW 146,190,108.3506 RFR 0.3800 KRW 0.3600 KRW 0.3900 KRW 0.3900 KRW
2020-09-08 0.3713 KRW 70,394,566.6674 RFR 0.3700 KRW 0.3600 KRW 0.3800 KRW 0.3800 KRW
2020-09-07 0.3691 KRW 117,854,317.3989 RFR 0.3900 KRW 0.3500 KRW 0.3900 KRW 0.3800 KRW
2020-09-06 0.3668 KRW 164,032,885.4314 RFR 0.3600 KRW 0.3500 KRW 0.3900 KRW 0.3900 KRW
2020-09-05 0.3799 KRW 238,210,397.9429 RFR 0.4000 KRW 0.3600 KRW 0.4200 KRW 0.3800 KRW
2020-09-04 0.4012 KRW 610,117,191.0479 RFR 0.4300 KRW 0.3800 KRW 0.4400 KRW 0.4000 KRW
2020-09-03 0.4510 KRW 147,892,896.9505 RFR 0.4700 KRW 0.4200 KRW 0.4800 KRW 0.4300 KRW
2020-09-02 0.4701 KRW 98,344,977.8999 RFR 0.4900 KRW 0.4600 KRW 0.4900 KRW 0.4700 KRW
2020-09-01 0.4816 KRW 44,000,864.4136 RFR 0.4800 KRW 0.4800 KRW 0.4900 KRW 0.4800 KRW
2020-08-31 0.4832 KRW 125,131,789.8689 RFR 0.4800 KRW 0.4700 KRW 0.4900 KRW 0.4900 KRW
2020-08-30 0.4830 KRW 21,805,582.4029 RFR 0.4900 KRW 0.4800 KRW 0.4900 KRW 0.4800 KRW
2020-08-29 0.4812 KRW 75,347,313.2163 RFR 0.4800 KRW 0.4700 KRW 0.4900 KRW 0.4900 KRW
2020-08-28 0.4867 KRW 88,399,475.2426 RFR 0.4800 KRW 0.4700 KRW 0.5000 KRW 0.4800 KRW
2020-08-27 0.4851 KRW 326,916,228.2230 RFR 0.4900 KRW 0.4600 KRW 0.5100 KRW 0.4800 KRW
2020-08-26 0.4842 KRW 61,434,517.3080 RFR 0.4800 KRW 0.4700 KRW 0.4900 KRW 0.4900 KRW
2020-08-25 0.4857 KRW 173,115,576.5775 RFR 0.5000 KRW 0.4700 KRW 0.5000 KRW 0.4800 KRW
2020-08-24 0.4909 KRW 91,465,798.2718 RFR 0.5000 KRW 0.4800 KRW 0.5000 KRW 0.5000 KRW
2020-08-23 0.4915 KRW 90,965,545.6357 RFR 0.5000 KRW 0.4800 KRW 0.5000 KRW 0.5000 KRW
2020-08-22 0.4931 KRW 64,744,675.8546 RFR 0.5000 KRW 0.4900 KRW 0.5000 KRW 0.5000 KRW
2020-08-21 0.4960 KRW 129,063,472.0570 RFR 0.5000 KRW 0.4800 KRW 0.5100 KRW 0.5000 KRW
2020-08-20 0.4912 KRW 65,292,088.0352 RFR 0.5000 KRW 0.4800 KRW 0.5000 KRW 0.4900 KRW
2020-08-19 0.4927 KRW 128,740,930.6244 RFR 0.5100 KRW 0.4800 KRW 0.5100 KRW 0.4900 KRW
2020-08-18 0.5068 KRW 403,259,685.6410 RFR 0.5200 KRW 0.4900 KRW 0.5300 KRW 0.5000 KRW
2020-08-17 0.5051 KRW 190,303,158.5751 RFR 0.5000 KRW 0.5000 KRW 0.5200 KRW 0.5100 KRW
2020-08-16 0.5137 KRW 305,853,423.2684 RFR 0.5100 KRW 0.5000 KRW 0.5300 KRW 0.5100 KRW
2020-08-15 0.5017 KRW 69,144,187.2539 RFR 0.5100 KRW 0.4900 KRW 0.5100 KRW 0.5100 KRW
2020-08-14 0.4972 KRW 309,070,526.2853 RFR 0.5000 KRW 0.4900 KRW 0.5100 KRW 0.5000 KRW
2020-08-13 0.4994 KRW 278,602,871.5596 RFR 0.5100 KRW 0.4900 KRW 0.5100 KRW 0.5100 KRW
2020-08-12 0.5064 KRW 560,153,181.1847 RFR 0.5000 KRW 0.4900 KRW 0.5300 KRW 0.5100 KRW
2020-08-11 0.5054 KRW 417,650,548.0094 RFR 0.5300 KRW 0.4800 KRW 0.5300 KRW 0.5000 KRW
2020-08-10 0.5117 KRW 730,910,232.6371 RFR 0.5000 KRW 0.4900 KRW 0.5400 KRW 0.5200 KRW
2020-08-09 0.5075 KRW 470,373,204.9692 RFR 0.5000 KRW 0.4900 KRW 0.5400 KRW 0.5100 KRW
2020-08-08 0.4950 KRW 176,715,864.4742 RFR 0.5000 KRW 0.4800 KRW 0.5000 KRW 0.5000 KRW
2020-08-07 0.4909 KRW 230,687,094.0649 RFR 0.5100 KRW 0.4800 KRW 0.5100 KRW 0.5000 KRW
2020-08-06 0.4977 KRW 224,813,090.7758 RFR 0.5000 KRW 0.4900 KRW 0.5100 KRW 0.5000 KRW
2020-08-05 0.4886 KRW 278,527,621.2949 RFR 0.5100 KRW 0.4800 KRW 0.5100 KRW 0.5000 KRW
2020-08-04 0.4904 KRW 1,481,554,562.0324 RFR 0.5100 KRW 0.4700 KRW 0.5200 KRW 0.5100 KRW
2020-08-03 0.5227 KRW 137,730,808.6479 RFR 0.5200 KRW 0.5000 KRW 0.5400 KRW 0.5200 KRW
2020-08-02 0.5342 KRW 146,626,884.2179 RFR 0.5600 KRW 0.5100 KRW 0.5600 KRW 0.5200 KRW
2020-08-01 0.5451 KRW 184,419,467.5019 RFR 0.5400 KRW 0.5300 KRW 0.5600 KRW 0.5500 KRW
123...1314