Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.8014 KRW |
17,585,895,459.2550 RFR |
1.7700 KRW |
0.2230 KRW |
1.8300 KRW |
0.2500 KRW |
| 2023-09-25 |
2.2772 KRW |
15,997,640,621.3110 RFR |
3.1600 KRW |
1.4500 KRW |
3.3000 KRW |
1.7500 KRW |
| 2023-09-24 |
3.3994 KRW |
6,823,546,250.2664 RFR |
3.9600 KRW |
2.9700 KRW |
4.2100 KRW |
3.1600 KRW |
| 2023-09-23 |
4.1732 KRW |
9,988,268,081.3560 RFR |
4.0900 KRW |
3.7900 KRW |
4.5800 KRW |
3.9400 KRW |
| 2023-09-22 |
4.4685 KRW |
26,426,399,168.3200 RFR |
3.9200 KRW |
3.5800 KRW |
5.2800 KRW |
4.1000 KRW |
| 2023-09-21 |
3.9520 KRW |
18,577,393,891.7270 RFR |
4.5000 KRW |
3.2300 KRW |
4.6800 KRW |
3.8600 KRW |
| 2023-09-20 |
5.1685 KRW |
14,498,909,087.9330 RFR |
5.1500 KRW |
4.2900 KRW |
5.8900 KRW |
4.3400 KRW |
| 2023-09-19 |
5.8035 KRW |
52,189,189,403.3310 RFR |
5.5900 KRW |
4.6000 KRW |
6.9500 KRW |
5.1000 KRW |
| 2023-09-18 |
4.6658 KRW |
58,285,184,039.6920 RFR |
3.1300 KRW |
3.0700 KRW |
6.3400 KRW |
5.7600 KRW |
| 2023-09-17 |
3.3372 KRW |
2,576,629,290.2732 RFR |
3.6500 KRW |
3.0000 KRW |
3.7900 KRW |
3.1500 KRW |
| 2023-09-16 |
3.7635 KRW |
3,116,085,282.3348 RFR |
3.9200 KRW |
3.5400 KRW |
4.0700 KRW |
3.6400 KRW |
| 2023-09-15 |
4.0244 KRW |
6,606,555,773.3522 RFR |
4.2500 KRW |
3.5000 KRW |
4.3600 KRW |
3.9100 KRW |
| 2023-09-14 |
4.3205 KRW |
21,668,261,780.8830 RFR |
4.2400 KRW |
3.8700 KRW |
4.6800 KRW |
4.1900 KRW |
| 2023-09-13 |
4.0804 KRW |
42,813,378,824.0610 RFR |
3.4400 KRW |
2.9500 KRW |
4.9000 KRW |
4.2400 KRW |
| 2023-09-12 |
4.4008 KRW |
16,255,303,427.0380 RFR |
7.2800 KRW |
2.8300 KRW |
7.6400 KRW |
3.3200 KRW |
| 2023-09-11 |
7.4156 KRW |
2,797,807,910.2208 RFR |
7.8900 KRW |
7.0200 KRW |
7.9800 KRW |
7.2700 KRW |
| 2023-09-10 |
8.1198 KRW |
3,185,498,354.3496 RFR |
8.5100 KRW |
7.7400 KRW |
8.6600 KRW |
7.8600 KRW |
| 2023-09-09 |
8.5967 KRW |
6,875,778,206.8312 RFR |
8.1300 KRW |
8.0400 KRW |
8.9000 KRW |
8.4800 KRW |
| 2023-09-08 |
8.2879 KRW |
2,698,644,163.3331 RFR |
8.6900 KRW |
7.9300 KRW |
8.8000 KRW |
8.1000 KRW |
| 2023-09-07 |
8.9989 KRW |
5,834,753,488.1410 RFR |
9.2000 KRW |
8.5100 KRW |
9.4400 KRW |
8.7000 KRW |
| 2023-09-06 |
9.2786 KRW |
12,672,491,346.9130 RFR |
8.9600 KRW |
8.4100 KRW |
9.8000 KRW |
9.2800 KRW |
| 2023-09-05 |
8.6163 KRW |
17,089,495,815.7340 RFR |
8.2300 KRW |
7.4200 KRW |
9.6200 KRW |
8.9800 KRW |
| 2023-09-04 |
7.5703 KRW |
14,390,931,249.9830 RFR |
6.5000 KRW |
6.4400 KRW |
8.4200 KRW |
8.0300 KRW |
| 2023-09-03 |
6.5249 KRW |
2,015,857,061.5066 RFR |
6.9000 KRW |
6.3500 KRW |
6.9500 KRW |
6.5000 KRW |
| 2023-09-02 |
6.9629 KRW |
2,309,346,795.2963 RFR |
7.3400 KRW |
6.6100 KRW |
7.5400 KRW |
6.8000 KRW |
| 2023-09-01 |
7.4692 KRW |
1,646,712,412.8825 RFR |
7.9300 KRW |
7.1200 KRW |
7.9900 KRW |
7.3000 KRW |
| 2023-08-31 |
8.1442 KRW |
3,983,992,400.4595 RFR |
8.0000 KRW |
7.7100 KRW |
8.4900 KRW |
7.8600 KRW |
| 2023-08-30 |
8.0901 KRW |
4,387,865,444.3977 RFR |
8.6800 KRW |
7.8000 KRW |
8.7700 KRW |
8.0100 KRW |
| 2023-08-29 |
9.5721 KRW |
8,053,860,661.7122 RFR |
11.4000 KRW |
8.5200 KRW |
12.0000 KRW |
8.6500 KRW |
| 2023-08-28 |
11.3390 KRW |
579,581,781.3329 RFR |
11.8000 KRW |
11.1000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-08-27 |
11.8203 KRW |
1,391,362,111.3221 RFR |
11.4000 KRW |
11.4000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2023-08-26 |
11.4723 KRW |
397,763,230.3628 RFR |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-08-25 |
11.4500 KRW |
621,969,200.2774 RFR |
11.8000 KRW |
11.0000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2023-08-24 |
11.7472 KRW |
1,273,626,841.0421 RFR |
11.5000 KRW |
11.4000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2023-08-23 |
11.2555 KRW |
381,584,880.0129 RFR |
11.4000 KRW |
11.0000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2023-08-22 |
11.3703 KRW |
524,397,616.7010 RFR |
11.8000 KRW |
11.1000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-08-21 |
11.9360 KRW |
864,623,539.2658 RFR |
12.1000 KRW |
11.5000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2023-08-20 |
12.6341 KRW |
1,704,853,813.4433 RFR |
12.9000 KRW |
11.9000 KRW |
13.3000 KRW |
12.2000 KRW |
| 2023-08-19 |
12.9918 KRW |
3,454,959,021.2729 RFR |
12.8000 KRW |
12.4000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2023-08-18 |
12.7554 KRW |
6,541,255,076.5412 RFR |
11.2000 KRW |
10.9000 KRW |
13.8000 KRW |
12.6000 KRW |
| 2023-08-17 |
11.9671 KRW |
2,026,230,883.5871 RFR |
12.9000 KRW |
10.7000 KRW |
13.0000 KRW |
11.0000 KRW |
| 2023-08-16 |
13.5749 KRW |
3,453,183,001.1694 RFR |
15.3000 KRW |
12.5000 KRW |
15.5000 KRW |
12.6000 KRW |
| 2023-08-15 |
15.5555 KRW |
790,565,930.5586 RFR |
16.0000 KRW |
15.0000 KRW |
16.2000 KRW |
15.2000 KRW |
| 2023-08-14 |
15.9958 KRW |
821,069,178.6200 RFR |
16.1000 KRW |
15.6000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2023-08-13 |
16.3475 KRW |
1,253,101,398.7210 RFR |
16.5000 KRW |
16.0000 KRW |
16.9000 KRW |
16.1000 KRW |
| 2023-08-12 |
16.7836 KRW |
1,757,969,081.1186 RFR |
17.3000 KRW |
16.3000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2023-08-11 |
16.4917 KRW |
4,617,350,650.3912 RFR |
15.6000 KRW |
15.5000 KRW |
17.5000 KRW |
17.0000 KRW |
| 2023-08-10 |
15.4110 KRW |
999,795,497.0645 RFR |
16.2000 KRW |
14.9000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2023-08-09 |
16.1484 KRW |
1,328,087,538.6303 RFR |
16.4000 KRW |
15.8000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2023-08-08 |
16.3390 KRW |
1,868,718,393.9277 RFR |
17.1000 KRW |
15.5000 KRW |
17.7000 KRW |
16.3000 KRW |