Identifier on UpBit: BTC-QNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0007 BTC |
7,402.9085 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0008 BTC |
32,117.1905 QNT |
0.0008 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-03-29 |
0.0011 BTC |
87,315.3265 QNT |
0.0007 BTC |
0.0007 BTC |
0.0019 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0007 BTC |
3,019.2636 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-27 |
0.0007 BTC |
2,066.7093 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0007 BTC |
3,246.3686 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-25 |
0.0008 BTC |
19,019.4293 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-03-24 |
0.0008 BTC |
22,641.5267 QNT |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-03-23 |
0.0010 BTC |
46,354.3195 QNT |
0.0008 BTC |
0.0007 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0007 BTC |
4,648.5439 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0008 BTC |
2,392.4003 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-20 |
0.0008 BTC |
5,018.2027 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-19 |
0.0009 BTC |
9,540.4595 QNT |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0012 BTC |
39,898.6102 QNT |
0.0015 BTC |
0.0009 BTC |
0.0017 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0019 BTC |
218,363.2216 QNT |
0.0007 BTC |
0.0007 BTC |
0.0033 BTC |
0.0015 BTC |
| 2021-03-16 |
0.0006 BTC |
1,899.3009 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-15 |
0.0009 BTC |
10,513.7394 QNT |
0.0007 BTC |
0.0006 BTC |
0.0012 BTC |
0.0006 BTC |
| 2021-03-14 |
0.0007 BTC |
1,962.1931 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
984.8196 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0007 BTC |
1,128.4782 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0008 BTC |
896.8386 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-10 |
0.0008 BTC |
400.9026 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0008 BTC |
316.8017 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
685.1594 QNT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-03-07 |
0.0007 BTC |
73.3635 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-06 |
0.0007 BTC |
68.4305 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-05 |
0.0007 BTC |
123.3529 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-04 |
0.0007 BTC |
76.8472 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-03 |
0.0007 BTC |
208.8091 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-02 |
0.0007 BTC |
126.4248 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-01 |
0.0007 BTC |
269.3459 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-28 |
0.0007 BTC |
152.1294 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-27 |
0.0007 BTC |
152.3067 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-26 |
0.0007 BTC |
112.3904 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-25 |
0.0008 BTC |
340.4242 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-24 |
0.0007 BTC |
289.6077 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-23 |
0.0007 BTC |
507.6237 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-22 |
0.0007 BTC |
461.1965 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0008 BTC |
509.0913 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0008 BTC |
685.3035 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0009 BTC |
458.6741 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-18 |
0.0008 BTC |
733.1012 QNT |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-17 |
0.0009 BTC |
383.6957 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-16 |
0.0009 BTC |
221.0026 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
270.8206 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0009 BTC |
252.5370 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
426.7784 QNT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-12 |
0.0009 BTC |
325.2505 QNT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0009 BTC |
802.5720 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
417.4617 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |