Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1.0457 USDT |
44.2718 OMG |
1.1012 USDT |
1.0000 USDT |
1.1012 USDT |
1.0000 USDT |
| 2023-04-25 |
1.1012 USDT |
370.5769 OMG |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
| 2023-04-24 |
1.1012 USDT |
346.2709 OMG |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
| 2023-04-23 |
1.2031 USDT |
208.5089 OMG |
1.2235 USDT |
1.1700 USDT |
1.2235 USDT |
1.1700 USDT |
| 2023-04-22 |
1.2092 USDT |
986.6758 OMG |
1.2234 USDT |
1.1500 USDT |
1.2235 USDT |
1.2235 USDT |
| 2023-04-21 |
1.3741 USDT |
1,329.4062 OMG |
1.1016 USDT |
1.1012 USDT |
1.5887 USDT |
1.2236 USDT |
| 2023-04-20 |
1.1617 USDT |
487.3298 OMG |
1.1023 USDT |
1.1023 USDT |
1.2691 USDT |
1.2691 USDT |
| 2023-04-19 |
1.3359 USDT |
94.1027 OMG |
1.1107 USDT |
1.1016 USDT |
1.5960 USDT |
1.1016 USDT |
| 2023-04-18 |
1.1107 USDT |
89.6542 OMG |
1.1107 USDT |
1.1107 USDT |
1.1107 USDT |
1.1107 USDT |
| 2023-04-17 |
1.6332 USDT |
1,787.1595 OMG |
1.4131 USDT |
1.4131 USDT |
1.8940 USDT |
1.4132 USDT |
| 2023-04-15 |
1.1367 USDT |
106.6796 OMG |
1.1116 USDT |
1.1116 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-04-14 |
1.4000 USDT |
13.2191 OMG |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-04-13 |
1.4000 USDT |
60.6290 OMG |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-04-12 |
1.4520 USDT |
727.2314 OMG |
1.4603 USDT |
1.4000 USDT |
1.4603 USDT |
1.4000 USDT |
| 2023-04-11 |
1.7152 USDT |
5,181.1408 OMG |
1.7494 USDT |
1.4562 USDT |
2.0703 USDT |
1.4571 USDT |
| 2023-04-10 |
1.6421 USDT |
389.1390 OMG |
1.7373 USDT |
1.4525 USDT |
1.7498 USDT |
1.4525 USDT |
| 2023-04-09 |
1.4631 USDT |
21.3334 OMG |
1.5495 USDT |
1.4500 USDT |
1.5495 USDT |
1.4500 USDT |
| 2023-04-08 |
1.3272 USDT |
6,754.4599 OMG |
1.3168 USDT |
1.3168 USDT |
1.4204 USDT |
1.4204 USDT |
| 2023-04-07 |
1.6005 USDT |
367.7545 OMG |
1.7387 USDT |
1.3216 USDT |
1.7387 USDT |
1.7384 USDT |
| 2023-04-06 |
1.4862 USDT |
477.3575 OMG |
1.5000 USDT |
1.3049 USDT |
1.7389 USDT |
1.3152 USDT |
| 2023-04-05 |
1.6203 USDT |
42.3610 OMG |
1.7378 USDT |
1.5028 USDT |
1.7379 USDT |
1.5028 USDT |
| 2023-04-04 |
1.4748 USDT |
2,009.2985 OMG |
1.2658 USDT |
1.2658 USDT |
1.7391 USDT |
1.7390 USDT |
| 2023-04-03 |
1.6984 USDT |
1,337.1990 OMG |
1.4751 USDT |
1.2443 USDT |
1.7396 USDT |
1.7396 USDT |
| 2023-04-02 |
1.6844 USDT |
137.8694 OMG |
1.7397 USDT |
1.2418 USDT |
1.7397 USDT |
1.4751 USDT |
| 2023-04-01 |
1.6527 USDT |
100.4524 OMG |
1.5467 USDT |
1.5467 USDT |
1.7498 USDT |
1.7498 USDT |
| 2023-03-31 |
1.4356 USDT |
254.4883 OMG |
1.1629 USDT |
1.1629 USDT |
1.5467 USDT |
1.5467 USDT |
| 2023-03-30 |
1.4889 USDT |
407.6307 OMG |
1.1557 USDT |
1.1557 USDT |
1.6700 USDT |
1.1582 USDT |
| 2023-03-29 |
2.1968 USDT |
118.8907 OMG |
2.2899 USDT |
1.1009 USDT |
2.2899 USDT |
1.7000 USDT |
| 2023-03-28 |
1.7613 USDT |
1,703.5544 OMG |
1.7004 USDT |
1.7004 USDT |
1.8488 USDT |
1.7011 USDT |
| 2023-03-27 |
1.7298 USDT |
253.5091 OMG |
1.7298 USDT |
1.7297 USDT |
1.7299 USDT |
1.7297 USDT |
| 2023-03-26 |
1.7256 USDT |
0.0090 OMG |
1.7256 USDT |
1.7256 USDT |
1.7256 USDT |
1.7256 USDT |
| 2023-03-25 |
1.8987 USDT |
167.6576 OMG |
1.5971 USDT |
1.5971 USDT |
2.1408 USDT |
1.7026 USDT |
| 2023-03-24 |
2.0834 USDT |
11,558.0986 OMG |
1.8750 USDT |
1.6048 USDT |
2.1420 USDT |
1.9761 USDT |
| 2023-03-23 |
1.8281 USDT |
349.4940 OMG |
1.7653 USDT |
1.5950 USDT |
1.8749 USDT |
1.7634 USDT |
| 2023-03-22 |
1.6757 USDT |
735.6750 OMG |
1.5709 USDT |
1.5709 USDT |
1.7653 USDT |
1.7652 USDT |
| 2023-03-21 |
1.7223 USDT |
3,558.4788 OMG |
1.5388 USDT |
1.5388 USDT |
2.2920 USDT |
1.8750 USDT |
| 2023-03-20 |
1.9473 USDT |
2,172.5108 OMG |
2.2065 USDT |
1.4073 USDT |
2.4945 USDT |
1.5370 USDT |
| 2023-03-19 |
1.6917 USDT |
3,929.8037 OMG |
1.4731 USDT |
1.4056 USDT |
2.2853 USDT |
2.2064 USDT |
| 2023-03-17 |
1.3757 USDT |
79.3989 OMG |
1.5912 USDT |
1.1151 USDT |
1.5912 USDT |
1.4055 USDT |
| 2023-03-16 |
1.2274 USDT |
44.9256 OMG |
1.6123 USDT |
1.1121 USDT |
1.6123 USDT |
1.3425 USDT |
| 2023-03-15 |
1.5376 USDT |
3,501.6109 OMG |
1.4925 USDT |
1.2824 USDT |
1.6239 USDT |
1.6173 USDT |
| 2023-03-14 |
1.2812 USDT |
633.0778 OMG |
1.4300 USDT |
1.2762 USDT |
1.5219 USDT |
1.2762 USDT |
| 2023-03-13 |
1.4042 USDT |
1,744.3402 OMG |
1.6169 USDT |
1.2358 USDT |
1.6169 USDT |
1.2415 USDT |
| 2023-03-12 |
1.3222 USDT |
1,748.2588 OMG |
1.6420 USDT |
1.0986 USDT |
1.6420 USDT |
1.2330 USDT |
| 2023-03-11 |
1.4072 USDT |
763.8503 OMG |
1.2938 USDT |
1.0793 USDT |
1.6517 USDT |
1.2261 USDT |
| 2023-03-10 |
1.1529 USDT |
23.7868 OMG |
1.2629 USDT |
1.0497 USDT |
1.6958 USDT |
1.0550 USDT |
| 2023-03-09 |
1.2598 USDT |
2,230.8989 OMG |
1.4168 USDT |
1.0314 USDT |
1.4168 USDT |
1.2629 USDT |
| 2023-03-08 |
1.4169 USDT |
382.5533 OMG |
1.4169 USDT |
1.4169 USDT |
1.4169 USDT |
1.4169 USDT |
| 2023-03-07 |
1.5694 USDT |
591.8028 OMG |
1.6968 USDT |
1.4169 USDT |
1.6968 USDT |
1.4169 USDT |
| 2023-03-06 |
1.4570 USDT |
10.4548 OMG |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |