Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,453.6781 KRW |
2,392,396.9745 OMG |
1,505.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,410.0000 KRW |
| 2023-04-25 |
1,494.6244 KRW |
8,471,927.4327 OMG |
1,575.0000 KRW |
1,430.0000 KRW |
1,580.0000 KRW |
1,515.0000 KRW |
| 2023-04-24 |
1,643.4536 KRW |
23,163,060.9354 OMG |
1,595.0000 KRW |
1,530.0000 KRW |
1,760.0000 KRW |
1,580.0000 KRW |
| 2023-04-23 |
1,617.5136 KRW |
1,755,187.9692 OMG |
1,630.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,580.0000 KRW |
| 2023-04-22 |
1,591.5013 KRW |
879,993.3494 OMG |
1,580.0000 KRW |
1,560.0000 KRW |
1,640.0000 KRW |
1,630.0000 KRW |
| 2023-04-21 |
1,664.4572 KRW |
2,514,966.6614 OMG |
1,695.0000 KRW |
1,555.0000 KRW |
1,730.0000 KRW |
1,570.0000 KRW |
| 2023-04-20 |
1,730.6854 KRW |
2,437,844.9330 OMG |
1,775.0000 KRW |
1,665.0000 KRW |
1,785.0000 KRW |
1,690.0000 KRW |
| 2023-04-19 |
1,812.9653 KRW |
3,354,336.2456 OMG |
1,935.0000 KRW |
1,700.0000 KRW |
1,945.0000 KRW |
1,775.0000 KRW |
| 2023-04-18 |
1,923.3276 KRW |
895,561.5451 OMG |
1,920.0000 KRW |
1,880.0000 KRW |
1,955.0000 KRW |
1,930.0000 KRW |
| 2023-04-17 |
1,938.6527 KRW |
5,857,987.1196 OMG |
1,910.0000 KRW |
1,865.0000 KRW |
2,000.0000 KRW |
1,920.0000 KRW |
| 2023-04-16 |
1,898.8679 KRW |
851,495.9814 OMG |
1,900.0000 KRW |
1,875.0000 KRW |
1,935.0000 KRW |
1,900.0000 KRW |
| 2023-04-15 |
1,889.9834 KRW |
1,112,817.6962 OMG |
1,895.0000 KRW |
1,860.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2023-04-14 |
1,899.7114 KRW |
2,884,943.6160 OMG |
1,895.0000 KRW |
1,855.0000 KRW |
1,925.0000 KRW |
1,890.0000 KRW |
| 2023-04-13 |
1,903.8937 KRW |
17,618,266.5962 OMG |
1,865.0000 KRW |
1,855.0000 KRW |
1,955.0000 KRW |
1,900.0000 KRW |
| 2023-04-12 |
1,925.6835 KRW |
22,794,634.1118 OMG |
2,145.0000 KRW |
1,830.0000 KRW |
2,180.0000 KRW |
1,875.0000 KRW |
| 2023-04-11 |
2,184.9476 KRW |
54,315,115.2719 OMG |
2,055.0000 KRW |
2,010.0000 KRW |
2,405.0000 KRW |
2,135.0000 KRW |
| 2023-04-10 |
2,178.6031 KRW |
69,340,720.5589 OMG |
1,920.0000 KRW |
1,895.0000 KRW |
2,495.0000 KRW |
2,090.0000 KRW |
| 2023-04-09 |
1,938.1356 KRW |
1,281,827.5105 OMG |
1,940.0000 KRW |
1,885.0000 KRW |
1,985.0000 KRW |
1,925.0000 KRW |
| 2023-04-08 |
1,948.0206 KRW |
618,777.7679 OMG |
1,950.0000 KRW |
1,925.0000 KRW |
1,970.0000 KRW |
1,945.0000 KRW |
| 2023-04-07 |
1,959.7019 KRW |
2,684,414.3318 OMG |
1,970.0000 KRW |
1,925.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2023-04-06 |
1,977.3051 KRW |
2,833,079.0844 OMG |
1,995.0000 KRW |
1,910.0000 KRW |
2,075.0000 KRW |
1,960.0000 KRW |
| 2023-04-05 |
2,065.7076 KRW |
6,828,432.4259 OMG |
2,015.0000 KRW |
1,970.0000 KRW |
2,125.0000 KRW |
2,005.0000 KRW |
| 2023-04-04 |
1,999.1340 KRW |
1,151,166.5725 OMG |
2,010.0000 KRW |
1,960.0000 KRW |
2,035.0000 KRW |
2,020.0000 KRW |
| 2023-04-03 |
1,981.6391 KRW |
1,781,575.7671 OMG |
1,995.0000 KRW |
1,930.0000 KRW |
2,045.0000 KRW |
2,020.0000 KRW |
| 2023-04-02 |
2,053.4503 KRW |
6,488,621.1893 OMG |
2,055.0000 KRW |
1,955.0000 KRW |
2,115.0000 KRW |
1,990.0000 KRW |
| 2023-04-01 |
2,084.4629 KRW |
3,757,161.1846 OMG |
2,070.0000 KRW |
2,040.0000 KRW |
2,135.0000 KRW |
2,060.0000 KRW |
| 2023-03-31 |
2,075.1148 KRW |
4,905,245.9951 OMG |
2,065.0000 KRW |
2,020.0000 KRW |
2,140.0000 KRW |
2,090.0000 KRW |
| 2023-03-30 |
2,165.5164 KRW |
8,178,983.3214 OMG |
2,255.0000 KRW |
2,050.0000 KRW |
2,275.0000 KRW |
2,060.0000 KRW |
| 2023-03-29 |
2,397.9557 KRW |
40,360,315.2445 OMG |
2,390.0000 KRW |
2,220.0000 KRW |
2,680.0000 KRW |
2,255.0000 KRW |
| 2023-03-28 |
2,410.4129 KRW |
29,786,345.8953 OMG |
2,335.0000 KRW |
2,290.0000 KRW |
2,510.0000 KRW |
2,385.0000 KRW |
| 2023-03-27 |
2,366.0549 KRW |
6,743,138.5913 OMG |
2,475.0000 KRW |
2,250.0000 KRW |
2,480.0000 KRW |
2,340.0000 KRW |
| 2023-03-26 |
2,436.1115 KRW |
8,716,263.7381 OMG |
2,445.0000 KRW |
2,375.0000 KRW |
2,505.0000 KRW |
2,470.0000 KRW |
| 2023-03-25 |
2,604.3980 KRW |
29,357,101.4041 OMG |
2,720.0000 KRW |
2,440.0000 KRW |
2,825.0000 KRW |
2,445.0000 KRW |
| 2023-03-24 |
2,720.3733 KRW |
106,690,617.6243 OMG |
2,375.0000 KRW |
2,340.0000 KRW |
2,950.0000 KRW |
2,675.0000 KRW |
| 2023-03-23 |
2,353.7717 KRW |
19,351,768.2913 OMG |
2,275.0000 KRW |
2,265.0000 KRW |
2,465.0000 KRW |
2,350.0000 KRW |
| 2023-03-22 |
2,347.7537 KRW |
9,081,421.1719 OMG |
2,455.0000 KRW |
2,195.0000 KRW |
2,460.0000 KRW |
2,275.0000 KRW |
| 2023-03-21 |
2,590.5393 KRW |
33,875,707.1741 OMG |
2,735.0000 KRW |
2,390.0000 KRW |
2,850.0000 KRW |
2,460.0000 KRW |
| 2023-03-20 |
2,998.5891 KRW |
144,276,999.0514 OMG |
3,200.0000 KRW |
2,740.0000 KRW |
3,400.0000 KRW |
2,790.0000 KRW |
| 2023-03-19 |
2,551.3565 KRW |
152,668,263.6483 OMG |
1,920.0000 KRW |
1,920.0000 KRW |
3,095.0000 KRW |
3,090.0000 KRW |
| 2023-03-18 |
1,987.0488 KRW |
2,163,354.5652 OMG |
1,970.0000 KRW |
1,915.0000 KRW |
2,035.0000 KRW |
1,925.0000 KRW |
| 2023-03-17 |
1,874.0044 KRW |
1,943,026.3667 OMG |
1,830.0000 KRW |
1,810.0000 KRW |
1,945.0000 KRW |
1,945.0000 KRW |
| 2023-03-16 |
1,802.1549 KRW |
1,915,735.2842 OMG |
1,810.0000 KRW |
1,760.0000 KRW |
1,850.0000 KRW |
1,815.0000 KRW |
| 2023-03-15 |
1,887.6260 KRW |
2,681,571.7354 OMG |
1,990.0000 KRW |
1,770.0000 KRW |
2,015.0000 KRW |
1,810.0000 KRW |
| 2023-03-14 |
1,941.1564 KRW |
1,952,693.5367 OMG |
1,890.0000 KRW |
1,850.0000 KRW |
2,030.0000 KRW |
1,985.0000 KRW |
| 2023-03-13 |
1,823.9568 KRW |
1,417,885.9242 OMG |
1,800.0000 KRW |
1,735.0000 KRW |
1,900.0000 KRW |
1,890.0000 KRW |
| 2023-03-12 |
1,692.0778 KRW |
706,367.7226 OMG |
1,690.0000 KRW |
1,630.0000 KRW |
1,780.0000 KRW |
1,780.0000 KRW |
| 2023-03-11 |
1,699.6429 KRW |
823,180.8184 OMG |
1,735.0000 KRW |
1,625.0000 KRW |
1,785.0000 KRW |
1,680.0000 KRW |
| 2023-03-10 |
1,692.9455 KRW |
1,230,564.9128 OMG |
1,715.0000 KRW |
1,610.0000 KRW |
1,755.0000 KRW |
1,720.0000 KRW |
| 2023-03-09 |
1,799.2540 KRW |
955,274.9105 OMG |
1,830.0000 KRW |
1,685.0000 KRW |
1,865.0000 KRW |
1,700.0000 KRW |
| 2023-03-08 |
1,858.5026 KRW |
899,308.5605 OMG |
1,940.0000 KRW |
1,780.0000 KRW |
1,945.0000 KRW |
1,830.0000 KRW |