Crypto exchange UpBit

Market OmiseGo (OMG) / KRW

Identifier on UpBit: KRW-OMG
123...1617
Date Price Volume Open Low High Close
2021-02-25 5,476.8712 KRW 597,863.2997 OMG 5,405.0000 KRW 5,320.0000 KRW 5,610.0000 KRW 5,485.0000 KRW
2021-02-24 5,404.3102 KRW 2,413,990.2558 OMG 5,215.0000 KRW 4,825.0000 KRW 5,750.0000 KRW 5,400.0000 KRW
2021-02-23 5,263.5710 KRW 4,099,180.0898 OMG 6,335.0000 KRW 4,155.0000 KRW 6,435.0000 KRW 5,155.0000 KRW
2021-02-22 6,514.5418 KRW 5,055,601.7611 OMG 7,235.0000 KRW 5,490.0000 KRW 7,235.0000 KRW 6,345.0000 KRW
2021-02-21 7,292.3174 KRW 2,796,551.6996 OMG 7,190.0000 KRW 6,990.0000 KRW 7,565.0000 KRW 7,225.0000 KRW
2021-02-20 7,531.2022 KRW 3,695,378.1032 OMG 7,465.0000 KRW 7,090.0000 KRW 7,990.0000 KRW 7,165.0000 KRW
2021-02-19 7,326.8842 KRW 3,898,429.9939 OMG 7,375.0000 KRW 6,950.0000 KRW 7,700.0000 KRW 7,440.0000 KRW
2021-02-18 7,184.8068 KRW 2,628,890.1988 OMG 7,030.0000 KRW 6,880.0000 KRW 7,450.0000 KRW 7,345.0000 KRW
2021-02-17 6,797.3654 KRW 2,390,628.8916 OMG 6,890.0000 KRW 6,430.0000 KRW 7,075.0000 KRW 7,020.0000 KRW
2021-02-16 6,915.9696 KRW 2,635,097.5703 OMG 6,805.0000 KRW 6,590.0000 KRW 7,180.0000 KRW 6,890.0000 KRW
2021-02-15 6,882.9067 KRW 4,235,339.3881 OMG 7,325.0000 KRW 6,110.0000 KRW 7,540.0000 KRW 6,815.0000 KRW
2021-02-14 7,628.5979 KRW 4,883,022.5710 OMG 8,255.0000 KRW 7,025.0000 KRW 8,370.0000 KRW 7,385.0000 KRW
2021-02-13 7,317.9438 KRW 7,765,052.3129 OMG 6,620.0000 KRW 6,615.0000 KRW 8,530.0000 KRW 8,210.0000 KRW
2021-02-12 6,474.0930 KRW 3,462,742.4569 OMG 6,405.0000 KRW 5,900.0000 KRW 6,835.0000 KRW 6,655.0000 KRW
2021-02-11 6,336.2700 KRW 4,890,139.4370 OMG 6,045.0000 KRW 5,915.0000 KRW 6,760.0000 KRW 6,425.0000 KRW
2021-02-10 5,776.9786 KRW 5,980,156.1459 OMG 5,365.0000 KRW 5,225.0000 KRW 6,275.0000 KRW 6,000.0000 KRW
2021-02-09 5,246.7185 KRW 1,965,743.2254 OMG 5,150.0000 KRW 4,985.0000 KRW 5,585.0000 KRW 5,345.0000 KRW
2021-02-08 5,137.0745 KRW 2,259,474.9717 OMG 5,010.0000 KRW 4,910.0000 KRW 5,355.0000 KRW 5,150.0000 KRW
2021-02-07 5,043.7874 KRW 2,597,097.6686 OMG 5,215.0000 KRW 4,750.0000 KRW 5,375.0000 KRW 5,025.0000 KRW
2021-02-06 5,278.2292 KRW 3,107,429.3235 OMG 5,445.0000 KRW 4,955.0000 KRW 5,820.0000 KRW 5,200.0000 KRW
2021-02-05 5,333.4491 KRW 3,993,939.4630 OMG 4,795.0000 KRW 4,755.0000 KRW 5,820.0000 KRW 5,500.0000 KRW
2021-02-04 4,676.4081 KRW 2,045,616.0382 OMG 4,830.0000 KRW 4,305.0000 KRW 4,910.0000 KRW 4,795.0000 KRW
2021-02-03 4,618.7854 KRW 4,797,229.9278 OMG 4,235.0000 KRW 4,125.0000 KRW 5,040.0000 KRW 4,835.0000 KRW
2021-02-02 4,271.3666 KRW 2,562,331.2185 OMG 4,525.0000 KRW 4,140.0000 KRW 4,530.0000 KRW 4,280.0000 KRW
2021-02-01 4,332.6626 KRW 7,949,787.3583 OMG 3,870.0000 KRW 3,760.0000 KRW 4,750.0000 KRW 4,425.0000 KRW
2021-01-31 3,876.4392 KRW 2,803,910.8878 OMG 3,770.0000 KRW 3,720.0000 KRW 4,130.0000 KRW 3,860.0000 KRW
2021-01-30 3,767.6214 KRW 1,538,013.4758 OMG 3,845.0000 KRW 3,660.0000 KRW 3,900.0000 KRW 3,770.0000 KRW
2021-01-29 3,938.5282 KRW 5,366,648.1769 OMG 3,650.0000 KRW 3,645.0000 KRW 4,230.0000 KRW 3,865.0000 KRW
2021-01-28 3,641.3542 KRW 1,627,853.1361 OMG 3,535.0000 KRW 3,445.0000 KRW 3,750.0000 KRW 3,700.0000 KRW
2021-01-27 3,617.9696 KRW 1,404,501.8892 OMG 3,815.0000 KRW 3,465.0000 KRW 3,830.0000 KRW 3,570.0000 KRW
2021-01-26 3,829.0105 KRW 1,776,299.0111 OMG 3,955.0000 KRW 3,665.0000 KRW 4,085.0000 KRW 3,820.0000 KRW
2021-01-25 4,045.7576 KRW 3,176,879.6384 OMG 3,975.0000 KRW 3,925.0000 KRW 4,200.0000 KRW 3,965.0000 KRW
2021-01-24 4,045.6973 KRW 3,076,871.0649 OMG 4,020.0000 KRW 3,820.0000 KRW 4,270.0000 KRW 3,855.0000 KRW
2021-01-23 3,851.5753 KRW 2,777,211.4476 OMG 3,710.0000 KRW 3,630.0000 KRW 4,150.0000 KRW 4,020.0000 KRW
2021-01-22 3,600.3844 KRW 2,623,762.9640 OMG 3,595.0000 KRW 3,230.0000 KRW 3,875.0000 KRW 3,750.0000 KRW
2021-01-21 3,901.6728 KRW 2,807,905.4690 OMG 4,255.0000 KRW 3,600.0000 KRW 4,260.0000 KRW 3,665.0000 KRW
2021-01-20 4,125.6221 KRW 2,466,354.6494 OMG 4,265.0000 KRW 3,920.0000 KRW 4,425.0000 KRW 4,120.0000 KRW
2021-01-19 4,429.0290 KRW 4,250,595.7099 OMG 4,595.0000 KRW 4,255.0000 KRW 4,735.0000 KRW 4,310.0000 KRW
2021-01-18 4,592.5557 KRW 13,107,267.5772 OMG 4,100.0000 KRW 4,015.0000 KRW 4,920.0000 KRW 4,695.0000 KRW
2021-01-17 3,998.0230 KRW 3,939,233.5410 OMG 3,965.0000 KRW 3,715.0000 KRW 4,210.0000 KRW 4,125.0000 KRW
2021-01-16 4,068.4714 KRW 4,186,248.4285 OMG 4,015.0000 KRW 3,865.0000 KRW 4,260.0000 KRW 3,980.0000 KRW
2021-01-15 3,852.6569 KRW 8,335,303.9250 OMG 3,550.0000 KRW 3,480.0000 KRW 4,255.0000 KRW 3,780.0000 KRW
2021-01-14 3,572.4916 KRW 2,151,044.0187 OMG 3,605.0000 KRW 3,415.0000 KRW 3,735.0000 KRW 3,500.0000 KRW
2021-01-13 3,467.4645 KRW 1,207,008.9443 OMG 3,390.0000 KRW 3,300.0000 KRW 3,625.0000 KRW 3,590.0000 KRW
2021-01-12 3,449.8964 KRW 2,529,560.0714 OMG 3,500.0000 KRW 3,235.0000 KRW 3,675.0000 KRW 3,370.0000 KRW
2021-01-11 3,519.5156 KRW 4,533,744.8992 OMG 4,165.0000 KRW 3,000.0000 KRW 4,175.0000 KRW 3,460.0000 KRW
2021-01-10 4,314.7574 KRW 7,364,971.5388 OMG 4,245.0000 KRW 3,655.0000 KRW 4,750.0000 KRW 4,070.0000 KRW
2021-01-09 4,100.2975 KRW 3,116,557.6178 OMG 3,960.0000 KRW 3,830.0000 KRW 4,350.0000 KRW 4,240.0000 KRW
2021-01-08 3,914.1705 KRW 3,763,525.1483 OMG 3,990.0000 KRW 3,570.0000 KRW 4,110.0000 KRW 3,970.0000 KRW
2021-01-07 4,206.0119 KRW 6,039,109.9480 OMG 4,175.0000 KRW 3,885.0000 KRW 4,570.0000 KRW 4,000.0000 KRW
123...1617