Crypto exchange UpBit

Market Pundi X (NPXS) / KRW

Identifier on UpBit: KRW-NPXS
123...1415
Date Price Volume Open Low High Close
2021-03-31 9.0041 KRW 14,855,989,524.1280 NPXS 9.0300 KRW 8.5800 KRW 10.6000 KRW 9.6300 KRW
2021-03-30 8.9480 KRW 26,057,810,387.0460 NPXS 8.8700 KRW 8.7100 KRW 9.2300 KRW 9.1800 KRW
2021-03-29 8.8940 KRW 27,998,037,955.5830 NPXS 9.0100 KRW 8.5600 KRW 9.3300 KRW 8.8900 KRW
2021-03-28 9.0812 KRW 23,429,485,853.2350 NPXS 9.5200 KRW 8.8100 KRW 9.7000 KRW 9.0000 KRW
2021-03-27 9.6381 KRW 22,973,346,964.0430 NPXS 9.8500 KRW 9.4000 KRW 9.9500 KRW 9.5300 KRW
2021-03-26 9.8067 KRW 38,576,582,309.8520 NPXS 9.8400 KRW 9.2400 KRW 10.5000 KRW 9.7600 KRW
2021-03-25 9.6865 KRW 96,514,656,829.5690 NPXS 9.3200 KRW 8.7800 KRW 10.6000 KRW 9.7900 KRW
2021-03-24 8.9763 KRW 124,657,118,696.8700 NPXS 7.5600 KRW 7.4700 KRW 10.5000 KRW 9.4900 KRW
2021-03-23 7.5121 KRW 37,650,920,357.6050 NPXS 7.9800 KRW 6.9100 KRW 8.4300 KRW 7.4500 KRW
2021-03-22 8.1944 KRW 37,552,288,238.6020 NPXS 8.6100 KRW 7.5000 KRW 8.8700 KRW 8.0400 KRW
2021-03-21 7.9663 KRW 79,195,051,891.2980 NPXS 7.2100 KRW 7.0000 KRW 8.9900 KRW 8.5000 KRW
2021-03-20 8.3378 KRW 160,497,580,574.3200 NPXS 6.6400 KRW 6.6300 KRW 9.6900 KRW 7.1800 KRW
2021-03-19 5.7881 KRW 189,559,661,328.8300 NPXS 4.3500 KRW 4.3000 KRW 6.9800 KRW 6.5300 KRW
2021-03-18 4.1674 KRW 28,426,844,538.5290 NPXS 4.0300 KRW 3.8200 KRW 4.5800 KRW 4.4500 KRW
2021-03-17 3.8299 KRW 20,612,093,980.7920 NPXS 4.0900 KRW 3.3600 KRW 4.0900 KRW 4.0000 KRW
2021-03-16 3.8807 KRW 31,843,258,658.0520 NPXS 3.9700 KRW 3.6500 KRW 4.1100 KRW 4.0500 KRW
2021-03-15 4.1110 KRW 52,988,161,045.5460 NPXS 4.2700 KRW 3.7400 KRW 4.6300 KRW 3.9400 KRW
2021-03-14 4.4698 KRW 161,575,460,785.8300 NPXS 4.0100 KRW 3.5400 KRW 5.1700 KRW 4.3700 KRW
2021-03-13 3.8550 KRW 237,094,786,674.9100 NPXS 2.5800 KRW 2.5800 KRW 4.8500 KRW 4.0900 KRW
2021-03-12 2.5965 KRW 14,110,918,969.5670 NPXS 2.6900 KRW 2.5100 KRW 2.7000 KRW 2.5800 KRW
2021-03-11 2.6432 KRW 17,052,018,328.1960 NPXS 2.7700 KRW 2.5400 KRW 2.7900 KRW 2.6900 KRW
2021-03-10 2.8129 KRW 62,115,413,591.2740 NPXS 2.5900 KRW 2.5200 KRW 3.0400 KRW 2.7700 KRW
2021-03-09 2.5869 KRW 57,370,644,695.3430 NPXS 2.3100 KRW 2.2700 KRW 2.9800 KRW 2.6200 KRW
2021-03-08 2.3093 KRW 13,420,161,028.9190 NPXS 2.3400 KRW 2.2600 KRW 2.3900 KRW 2.3100 KRW
2021-03-07 2.3279 KRW 8,881,283,721.6545 NPXS 2.3400 KRW 2.2900 KRW 2.3900 KRW 2.3400 KRW
2021-03-06 2.3190 KRW 15,993,363,236.8760 NPXS 2.2600 KRW 2.2100 KRW 2.4300 KRW 2.3400 KRW
2021-03-05 2.2184 KRW 9,883,819,316.1988 NPXS 2.3000 KRW 2.1600 KRW 2.3100 KRW 2.2600 KRW
2021-03-04 2.3333 KRW 16,693,551,410.3580 NPXS 2.4100 KRW 2.2400 KRW 2.4400 KRW 2.3100 KRW
2021-03-03 2.3400 KRW 22,921,876,407.7310 NPXS 2.3400 KRW 2.2800 KRW 2.4200 KRW 2.4100 KRW
2021-03-02 2.3534 KRW 26,417,315,202.2350 NPXS 2.3600 KRW 2.2400 KRW 2.5100 KRW 2.3600 KRW
2021-03-01 2.2197 KRW 27,576,110,669.8910 NPXS 2.1200 KRW 2.0400 KRW 2.4200 KRW 2.3600 KRW
2021-02-28 2.1398 KRW 30,451,656,765.1530 NPXS 2.4100 KRW 1.9100 KRW 2.4500 KRW 2.1200 KRW
2021-02-27 2.4881 KRW 19,525,474,938.7030 NPXS 2.5500 KRW 2.3700 KRW 2.5900 KRW 2.3900 KRW
2021-02-26 2.5879 KRW 65,555,110,335.9690 NPXS 2.5500 KRW 2.2900 KRW 2.9800 KRW 2.5100 KRW
2021-02-25 2.7263 KRW 33,290,455,158.0220 NPXS 2.8300 KRW 2.5200 KRW 2.8800 KRW 2.5800 KRW
2021-02-24 2.8520 KRW 101,336,667,791.7800 NPXS 2.6400 KRW 2.4100 KRW 3.1800 KRW 2.8400 KRW
2021-02-23 2.6103 KRW 169,942,663,278.0700 NPXS 3.1700 KRW 1.9900 KRW 3.3800 KRW 2.5800 KRW
2021-02-22 3.1314 KRW 213,225,752,848.6200 NPXS 2.7500 KRW 2.5600 KRW 3.8500 KRW 3.2100 KRW
2021-02-21 2.6889 KRW 266,008,752,547.9700 NPXS 2.0400 KRW 1.8800 KRW 3.8000 KRW 2.7600 KRW
2021-02-20 2.0508 KRW 186,240,053,630.4100 NPXS 1.5700 KRW 1.5000 KRW 2.5200 KRW 2.0400 KRW
2021-02-19 1.5254 KRW 107,720,985,400.0500 NPXS 1.3600 KRW 1.3100 KRW 1.7400 KRW 1.5800 KRW
2021-02-18 1.3069 KRW 74,254,863,520.5390 NPXS 1.2400 KRW 1.1800 KRW 1.5300 KRW 1.3700 KRW
2021-02-17 1.3325 KRW 179,752,205,582.5500 NPXS 1.0700 KRW 1.0300 KRW 1.6200 KRW 1.2300 KRW
2021-02-16 1.0637 KRW 23,676,918,872.8480 NPXS 1.0300 KRW 1.0000 KRW 1.1000 KRW 1.0700 KRW
2021-02-15 1.0260 KRW 39,077,016,577.6320 NPXS 1.0400 KRW 0.9200 KRW 1.1000 KRW 1.0500 KRW
2021-02-14 1.0735 KRW 25,147,250,692.2970 NPXS 1.1100 KRW 1.0000 KRW 1.1200 KRW 1.0400 KRW
2021-02-13 1.1081 KRW 40,375,067,798.0300 NPXS 1.1400 KRW 1.0200 KRW 1.1700 KRW 1.1200 KRW
2021-02-12 1.1123 KRW 62,232,150,401.8250 NPXS 1.0500 KRW 1.0300 KRW 1.1800 KRW 1.1400 KRW
2021-02-11 1.0200 KRW 66,677,209,391.2800 NPXS 0.9800 KRW 0.9500 KRW 1.1000 KRW 1.0500 KRW
2021-02-10 0.9569 KRW 88,117,626,376.7840 NPXS 1.0600 KRW 0.8800 KRW 1.0700 KRW 0.9800 KRW
123...1415