Identifier on UpBit: KRW-NPXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-31 |
9.0041 KRW |
14,855,989,524.1280 NPXS |
9.0300 KRW |
8.5800 KRW |
10.6000 KRW |
9.6300 KRW |
2021-03-30 |
8.9480 KRW |
26,057,810,387.0460 NPXS |
8.8700 KRW |
8.7100 KRW |
9.2300 KRW |
9.1800 KRW |
2021-03-29 |
8.8940 KRW |
27,998,037,955.5830 NPXS |
9.0100 KRW |
8.5600 KRW |
9.3300 KRW |
8.8900 KRW |
2021-03-28 |
9.0812 KRW |
23,429,485,853.2350 NPXS |
9.5200 KRW |
8.8100 KRW |
9.7000 KRW |
9.0000 KRW |
2021-03-27 |
9.6381 KRW |
22,973,346,964.0430 NPXS |
9.8500 KRW |
9.4000 KRW |
9.9500 KRW |
9.5300 KRW |
2021-03-26 |
9.8067 KRW |
38,576,582,309.8520 NPXS |
9.8400 KRW |
9.2400 KRW |
10.5000 KRW |
9.7600 KRW |
2021-03-25 |
9.6865 KRW |
96,514,656,829.5690 NPXS |
9.3200 KRW |
8.7800 KRW |
10.6000 KRW |
9.7900 KRW |
2021-03-24 |
8.9763 KRW |
124,657,118,696.8700 NPXS |
7.5600 KRW |
7.4700 KRW |
10.5000 KRW |
9.4900 KRW |
2021-03-23 |
7.5121 KRW |
37,650,920,357.6050 NPXS |
7.9800 KRW |
6.9100 KRW |
8.4300 KRW |
7.4500 KRW |
2021-03-22 |
8.1944 KRW |
37,552,288,238.6020 NPXS |
8.6100 KRW |
7.5000 KRW |
8.8700 KRW |
8.0400 KRW |
2021-03-21 |
7.9663 KRW |
79,195,051,891.2980 NPXS |
7.2100 KRW |
7.0000 KRW |
8.9900 KRW |
8.5000 KRW |
2021-03-20 |
8.3378 KRW |
160,497,580,574.3200 NPXS |
6.6400 KRW |
6.6300 KRW |
9.6900 KRW |
7.1800 KRW |
2021-03-19 |
5.7881 KRW |
189,559,661,328.8300 NPXS |
4.3500 KRW |
4.3000 KRW |
6.9800 KRW |
6.5300 KRW |
2021-03-18 |
4.1674 KRW |
28,426,844,538.5290 NPXS |
4.0300 KRW |
3.8200 KRW |
4.5800 KRW |
4.4500 KRW |
2021-03-17 |
3.8299 KRW |
20,612,093,980.7920 NPXS |
4.0900 KRW |
3.3600 KRW |
4.0900 KRW |
4.0000 KRW |
2021-03-16 |
3.8807 KRW |
31,843,258,658.0520 NPXS |
3.9700 KRW |
3.6500 KRW |
4.1100 KRW |
4.0500 KRW |
2021-03-15 |
4.1110 KRW |
52,988,161,045.5460 NPXS |
4.2700 KRW |
3.7400 KRW |
4.6300 KRW |
3.9400 KRW |
2021-03-14 |
4.4698 KRW |
161,575,460,785.8300 NPXS |
4.0100 KRW |
3.5400 KRW |
5.1700 KRW |
4.3700 KRW |
2021-03-13 |
3.8550 KRW |
237,094,786,674.9100 NPXS |
2.5800 KRW |
2.5800 KRW |
4.8500 KRW |
4.0900 KRW |
2021-03-12 |
2.5965 KRW |
14,110,918,969.5670 NPXS |
2.6900 KRW |
2.5100 KRW |
2.7000 KRW |
2.5800 KRW |
2021-03-11 |
2.6432 KRW |
17,052,018,328.1960 NPXS |
2.7700 KRW |
2.5400 KRW |
2.7900 KRW |
2.6900 KRW |
2021-03-10 |
2.8129 KRW |
62,115,413,591.2740 NPXS |
2.5900 KRW |
2.5200 KRW |
3.0400 KRW |
2.7700 KRW |
2021-03-09 |
2.5869 KRW |
57,370,644,695.3430 NPXS |
2.3100 KRW |
2.2700 KRW |
2.9800 KRW |
2.6200 KRW |
2021-03-08 |
2.3093 KRW |
13,420,161,028.9190 NPXS |
2.3400 KRW |
2.2600 KRW |
2.3900 KRW |
2.3100 KRW |
2021-03-07 |
2.3279 KRW |
8,881,283,721.6545 NPXS |
2.3400 KRW |
2.2900 KRW |
2.3900 KRW |
2.3400 KRW |
2021-03-06 |
2.3190 KRW |
15,993,363,236.8760 NPXS |
2.2600 KRW |
2.2100 KRW |
2.4300 KRW |
2.3400 KRW |
2021-03-05 |
2.2184 KRW |
9,883,819,316.1988 NPXS |
2.3000 KRW |
2.1600 KRW |
2.3100 KRW |
2.2600 KRW |
2021-03-04 |
2.3333 KRW |
16,693,551,410.3580 NPXS |
2.4100 KRW |
2.2400 KRW |
2.4400 KRW |
2.3100 KRW |
2021-03-03 |
2.3400 KRW |
22,921,876,407.7310 NPXS |
2.3400 KRW |
2.2800 KRW |
2.4200 KRW |
2.4100 KRW |
2021-03-02 |
2.3534 KRW |
26,417,315,202.2350 NPXS |
2.3600 KRW |
2.2400 KRW |
2.5100 KRW |
2.3600 KRW |
2021-03-01 |
2.2197 KRW |
27,576,110,669.8910 NPXS |
2.1200 KRW |
2.0400 KRW |
2.4200 KRW |
2.3600 KRW |
2021-02-28 |
2.1398 KRW |
30,451,656,765.1530 NPXS |
2.4100 KRW |
1.9100 KRW |
2.4500 KRW |
2.1200 KRW |
2021-02-27 |
2.4881 KRW |
19,525,474,938.7030 NPXS |
2.5500 KRW |
2.3700 KRW |
2.5900 KRW |
2.3900 KRW |
2021-02-26 |
2.5879 KRW |
65,555,110,335.9690 NPXS |
2.5500 KRW |
2.2900 KRW |
2.9800 KRW |
2.5100 KRW |
2021-02-25 |
2.7263 KRW |
33,290,455,158.0220 NPXS |
2.8300 KRW |
2.5200 KRW |
2.8800 KRW |
2.5800 KRW |
2021-02-24 |
2.8520 KRW |
101,336,667,791.7800 NPXS |
2.6400 KRW |
2.4100 KRW |
3.1800 KRW |
2.8400 KRW |
2021-02-23 |
2.6103 KRW |
169,942,663,278.0700 NPXS |
3.1700 KRW |
1.9900 KRW |
3.3800 KRW |
2.5800 KRW |
2021-02-22 |
3.1314 KRW |
213,225,752,848.6200 NPXS |
2.7500 KRW |
2.5600 KRW |
3.8500 KRW |
3.2100 KRW |
2021-02-21 |
2.6889 KRW |
266,008,752,547.9700 NPXS |
2.0400 KRW |
1.8800 KRW |
3.8000 KRW |
2.7600 KRW |
2021-02-20 |
2.0508 KRW |
186,240,053,630.4100 NPXS |
1.5700 KRW |
1.5000 KRW |
2.5200 KRW |
2.0400 KRW |
2021-02-19 |
1.5254 KRW |
107,720,985,400.0500 NPXS |
1.3600 KRW |
1.3100 KRW |
1.7400 KRW |
1.5800 KRW |
2021-02-18 |
1.3069 KRW |
74,254,863,520.5390 NPXS |
1.2400 KRW |
1.1800 KRW |
1.5300 KRW |
1.3700 KRW |
2021-02-17 |
1.3325 KRW |
179,752,205,582.5500 NPXS |
1.0700 KRW |
1.0300 KRW |
1.6200 KRW |
1.2300 KRW |
2021-02-16 |
1.0637 KRW |
23,676,918,872.8480 NPXS |
1.0300 KRW |
1.0000 KRW |
1.1000 KRW |
1.0700 KRW |
2021-02-15 |
1.0260 KRW |
39,077,016,577.6320 NPXS |
1.0400 KRW |
0.9200 KRW |
1.1000 KRW |
1.0500 KRW |
2021-02-14 |
1.0735 KRW |
25,147,250,692.2970 NPXS |
1.1100 KRW |
1.0000 KRW |
1.1200 KRW |
1.0400 KRW |
2021-02-13 |
1.1081 KRW |
40,375,067,798.0300 NPXS |
1.1400 KRW |
1.0200 KRW |
1.1700 KRW |
1.1200 KRW |
2021-02-12 |
1.1123 KRW |
62,232,150,401.8250 NPXS |
1.0500 KRW |
1.0300 KRW |
1.1800 KRW |
1.1400 KRW |
2021-02-11 |
1.0200 KRW |
66,677,209,391.2800 NPXS |
0.9800 KRW |
0.9500 KRW |
1.1000 KRW |
1.0500 KRW |
2021-02-10 |
0.9569 KRW |
88,117,626,376.7840 NPXS |
1.0600 KRW |
0.8800 KRW |
1.0700 KRW |
0.9800 KRW |