Crypto exchange UpBit

Market Pundi X (NPXS) / KRW

Identifier on UpBit: KRW-NPXS
123...1314
Date Price Volume Open Low High Close
2021-02-25 2.7909 KRW 9,938,447,468.2720 NPXS 2.8300 KRW 2.7000 KRW 2.8800 KRW 2.7500 KRW
2021-02-24 2.8520 KRW 101,336,667,791.7800 NPXS 2.6400 KRW 2.4100 KRW 3.1800 KRW 2.8400 KRW
2021-02-23 2.6103 KRW 169,942,663,278.0700 NPXS 3.1700 KRW 1.9900 KRW 3.3800 KRW 2.5800 KRW
2021-02-22 3.1314 KRW 213,225,752,848.6200 NPXS 2.7500 KRW 2.5600 KRW 3.8500 KRW 3.2100 KRW
2021-02-21 2.6889 KRW 266,008,752,547.9700 NPXS 2.0400 KRW 1.8800 KRW 3.8000 KRW 2.7600 KRW
2021-02-20 2.0508 KRW 186,240,053,630.4100 NPXS 1.5700 KRW 1.5000 KRW 2.5200 KRW 2.0400 KRW
2021-02-19 1.5254 KRW 107,720,985,400.0500 NPXS 1.3600 KRW 1.3100 KRW 1.7400 KRW 1.5800 KRW
2021-02-18 1.3069 KRW 74,254,863,520.5390 NPXS 1.2400 KRW 1.1800 KRW 1.5300 KRW 1.3700 KRW
2021-02-17 1.3325 KRW 179,752,205,582.5500 NPXS 1.0700 KRW 1.0300 KRW 1.6200 KRW 1.2300 KRW
2021-02-16 1.0637 KRW 23,676,918,872.8480 NPXS 1.0300 KRW 1.0000 KRW 1.1000 KRW 1.0700 KRW
2021-02-15 1.0260 KRW 39,077,016,577.6320 NPXS 1.0400 KRW 0.9200 KRW 1.1000 KRW 1.0500 KRW
2021-02-14 1.0735 KRW 25,147,250,692.2970 NPXS 1.1100 KRW 1.0000 KRW 1.1200 KRW 1.0400 KRW
2021-02-13 1.1081 KRW 40,375,067,798.0300 NPXS 1.1400 KRW 1.0200 KRW 1.1700 KRW 1.1200 KRW
2021-02-12 1.1123 KRW 62,232,150,401.8250 NPXS 1.0500 KRW 1.0300 KRW 1.1800 KRW 1.1400 KRW
2021-02-11 1.0200 KRW 66,677,209,391.2800 NPXS 0.9800 KRW 0.9500 KRW 1.1000 KRW 1.0500 KRW
2021-02-10 0.9569 KRW 88,117,626,376.7840 NPXS 1.0600 KRW 0.8800 KRW 1.0700 KRW 0.9800 KRW
2021-02-09 1.0131 KRW 94,416,586,507.2340 NPXS 0.7000 KRW 0.6900 KRW 1.2500 KRW 1.0500 KRW
2021-02-08 0.6680 KRW 108,524,812,077.2800 NPXS 0.5700 KRW 0.5300 KRW 0.7900 KRW 0.7000 KRW
2021-02-07 0.5636 KRW 113,807,291,770.0800 NPXS 0.5000 KRW 0.4900 KRW 0.6400 KRW 0.5600 KRW
2021-02-06 0.4981 KRW 15,094,065,942.1960 NPXS 0.5200 KRW 0.4800 KRW 0.5200 KRW 0.5000 KRW
2021-02-05 0.4941 KRW 11,149,305,379.8700 NPXS 0.4900 KRW 0.4800 KRW 0.5200 KRW 0.5200 KRW
2021-02-04 0.4910 KRW 26,139,680,225.6420 NPXS 0.5100 KRW 0.4500 KRW 0.5400 KRW 0.5000 KRW
2021-02-03 0.4911 KRW 23,457,566,539.6530 NPXS 0.4700 KRW 0.4600 KRW 0.5300 KRW 0.5100 KRW
2021-02-02 0.4646 KRW 16,735,094,316.0670 NPXS 0.4600 KRW 0.4500 KRW 0.4900 KRW 0.4700 KRW
2021-02-01 0.4592 KRW 21,953,289,964.2660 NPXS 0.4800 KRW 0.4400 KRW 0.5000 KRW 0.4600 KRW
2021-01-31 0.4595 KRW 19,377,815,859.6130 NPXS 0.4500 KRW 0.4300 KRW 0.5000 KRW 0.4700 KRW
2021-01-30 0.4685 KRW 17,017,956,672.0440 NPXS 0.4800 KRW 0.4400 KRW 0.5100 KRW 0.4600 KRW
2021-01-29 0.4683 KRW 16,889,539,198.7450 NPXS 0.4900 KRW 0.4500 KRW 0.4900 KRW 0.4800 KRW
2021-01-28 0.4696 KRW 28,472,532,033.8840 NPXS 0.4600 KRW 0.4500 KRW 0.5000 KRW 0.4900 KRW
2021-01-27 0.4631 KRW 22,980,679,823.6450 NPXS 0.5200 KRW 0.4300 KRW 0.5200 KRW 0.4600 KRW
2021-01-26 0.5219 KRW 75,006,151,787.7800 NPXS 0.5100 KRW 0.4800 KRW 0.5700 KRW 0.5100 KRW
2021-01-25 0.5602 KRW 105,512,883,043.3700 NPXS 0.5300 KRW 0.4800 KRW 0.6700 KRW 0.5100 KRW
2021-01-24 0.5431 KRW 312,598,594,331.2300 NPXS 0.4000 KRW 0.3900 KRW 0.6800 KRW 0.5200 KRW
2021-01-23 0.4047 KRW 56,325,106,714.6530 NPXS 0.3500 KRW 0.3500 KRW 0.4500 KRW 0.4100 KRW
2021-01-22 0.3256 KRW 18,862,856,244.0190 NPXS 0.3400 KRW 0.2800 KRW 0.3700 KRW 0.3500 KRW
2021-01-21 0.3867 KRW 15,032,224,531.4950 NPXS 0.4200 KRW 0.3500 KRW 0.4300 KRW 0.3600 KRW
2021-01-20 0.4265 KRW 20,050,246,380.5260 NPXS 0.4200 KRW 0.4100 KRW 0.4500 KRW 0.4200 KRW
2021-01-19 0.4172 KRW 25,847,047,593.3680 NPXS 0.4100 KRW 0.4000 KRW 0.4400 KRW 0.4300 KRW
2021-01-18 0.4085 KRW 6,228,612,682.4394 NPXS 0.4200 KRW 0.4000 KRW 0.4300 KRW 0.4100 KRW
2021-01-17 0.4301 KRW 21,008,831,227.6200 NPXS 0.4300 KRW 0.4100 KRW 0.4600 KRW 0.4200 KRW
2021-01-16 0.4352 KRW 23,874,732,264.0720 NPXS 0.4600 KRW 0.4200 KRW 0.4600 KRW 0.4300 KRW
2021-01-15 0.4253 KRW 27,720,687,749.7860 NPXS 0.4500 KRW 0.4000 KRW 0.4600 KRW 0.4200 KRW
2021-01-14 0.4659 KRW 30,507,763,815.7910 NPXS 0.4900 KRW 0.4500 KRW 0.5000 KRW 0.4500 KRW
2021-01-13 0.4959 KRW 45,411,517,508.2430 NPXS 0.4900 KRW 0.4700 KRW 0.5300 KRW 0.4900 KRW
2021-01-12 0.4887 KRW 114,589,907,250.0300 NPXS 0.4900 KRW 0.4400 KRW 0.5600 KRW 0.4900 KRW
2021-01-11 0.4836 KRW 103,319,167,719.3300 NPXS 0.6100 KRW 0.4100 KRW 0.6200 KRW 0.4800 KRW
2021-01-10 0.5985 KRW 303,097,618,886.6500 NPXS 0.5000 KRW 0.4700 KRW 0.7500 KRW 0.6100 KRW
2021-01-09 0.5571 KRW 644,668,259,488.8000 NPXS 0.2200 KRW 0.2200 KRW 0.7800 KRW 0.5200 KRW
2021-01-08 0.2247 KRW 14,400,347,038.6730 NPXS 0.2100 KRW 0.2100 KRW 0.2400 KRW 0.2300 KRW
2021-01-07 0.2199 KRW 22,857,397,241.1250 NPXS 0.2100 KRW 0.2000 KRW 0.2400 KRW 0.2200 KRW
123...1314