Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
2.7909 KRW |
9,938,447,468.2720 NPXS |
2.8300 KRW |
2.7000 KRW |
2.8800 KRW |
2.7500 KRW |
| 2021-02-24 |
2.8520 KRW |
101,336,667,791.7800 NPXS |
2.6400 KRW |
2.4100 KRW |
3.1800 KRW |
2.8400 KRW |
| 2021-02-23 |
2.6103 KRW |
169,942,663,278.0700 NPXS |
3.1700 KRW |
1.9900 KRW |
3.3800 KRW |
2.5800 KRW |
| 2021-02-22 |
3.1314 KRW |
213,225,752,848.6200 NPXS |
2.7500 KRW |
2.5600 KRW |
3.8500 KRW |
3.2100 KRW |
| 2021-02-21 |
2.6889 KRW |
266,008,752,547.9700 NPXS |
2.0400 KRW |
1.8800 KRW |
3.8000 KRW |
2.7600 KRW |
| 2021-02-20 |
2.0508 KRW |
186,240,053,630.4100 NPXS |
1.5700 KRW |
1.5000 KRW |
2.5200 KRW |
2.0400 KRW |
| 2021-02-19 |
1.5254 KRW |
107,720,985,400.0500 NPXS |
1.3600 KRW |
1.3100 KRW |
1.7400 KRW |
1.5800 KRW |
| 2021-02-18 |
1.3069 KRW |
74,254,863,520.5390 NPXS |
1.2400 KRW |
1.1800 KRW |
1.5300 KRW |
1.3700 KRW |
| 2021-02-17 |
1.3325 KRW |
179,752,205,582.5500 NPXS |
1.0700 KRW |
1.0300 KRW |
1.6200 KRW |
1.2300 KRW |
| 2021-02-16 |
1.0637 KRW |
23,676,918,872.8480 NPXS |
1.0300 KRW |
1.0000 KRW |
1.1000 KRW |
1.0700 KRW |
| 2021-02-15 |
1.0260 KRW |
39,077,016,577.6320 NPXS |
1.0400 KRW |
0.9200 KRW |
1.1000 KRW |
1.0500 KRW |
| 2021-02-14 |
1.0735 KRW |
25,147,250,692.2970 NPXS |
1.1100 KRW |
1.0000 KRW |
1.1200 KRW |
1.0400 KRW |
| 2021-02-13 |
1.1081 KRW |
40,375,067,798.0300 NPXS |
1.1400 KRW |
1.0200 KRW |
1.1700 KRW |
1.1200 KRW |
| 2021-02-12 |
1.1123 KRW |
62,232,150,401.8250 NPXS |
1.0500 KRW |
1.0300 KRW |
1.1800 KRW |
1.1400 KRW |
| 2021-02-11 |
1.0200 KRW |
66,677,209,391.2800 NPXS |
0.9800 KRW |
0.9500 KRW |
1.1000 KRW |
1.0500 KRW |
| 2021-02-10 |
0.9569 KRW |
88,117,626,376.7840 NPXS |
1.0600 KRW |
0.8800 KRW |
1.0700 KRW |
0.9800 KRW |
| 2021-02-09 |
1.0131 KRW |
94,416,586,507.2340 NPXS |
0.7000 KRW |
0.6900 KRW |
1.2500 KRW |
1.0500 KRW |
| 2021-02-08 |
0.6680 KRW |
108,524,812,077.2800 NPXS |
0.5700 KRW |
0.5300 KRW |
0.7900 KRW |
0.7000 KRW |
| 2021-02-07 |
0.5636 KRW |
113,807,291,770.0800 NPXS |
0.5000 KRW |
0.4900 KRW |
0.6400 KRW |
0.5600 KRW |
| 2021-02-06 |
0.4981 KRW |
15,094,065,942.1960 NPXS |
0.5200 KRW |
0.4800 KRW |
0.5200 KRW |
0.5000 KRW |
| 2021-02-05 |
0.4941 KRW |
11,149,305,379.8700 NPXS |
0.4900 KRW |
0.4800 KRW |
0.5200 KRW |
0.5200 KRW |
| 2021-02-04 |
0.4910 KRW |
26,139,680,225.6420 NPXS |
0.5100 KRW |
0.4500 KRW |
0.5400 KRW |
0.5000 KRW |
| 2021-02-03 |
0.4911 KRW |
23,457,566,539.6530 NPXS |
0.4700 KRW |
0.4600 KRW |
0.5300 KRW |
0.5100 KRW |
| 2021-02-02 |
0.4646 KRW |
16,735,094,316.0670 NPXS |
0.4600 KRW |
0.4500 KRW |
0.4900 KRW |
0.4700 KRW |
| 2021-02-01 |
0.4592 KRW |
21,953,289,964.2660 NPXS |
0.4800 KRW |
0.4400 KRW |
0.5000 KRW |
0.4600 KRW |
| 2021-01-31 |
0.4595 KRW |
19,377,815,859.6130 NPXS |
0.4500 KRW |
0.4300 KRW |
0.5000 KRW |
0.4700 KRW |
| 2021-01-30 |
0.4685 KRW |
17,017,956,672.0440 NPXS |
0.4800 KRW |
0.4400 KRW |
0.5100 KRW |
0.4600 KRW |
| 2021-01-29 |
0.4683 KRW |
16,889,539,198.7450 NPXS |
0.4900 KRW |
0.4500 KRW |
0.4900 KRW |
0.4800 KRW |
| 2021-01-28 |
0.4696 KRW |
28,472,532,033.8840 NPXS |
0.4600 KRW |
0.4500 KRW |
0.5000 KRW |
0.4900 KRW |
| 2021-01-27 |
0.4631 KRW |
22,980,679,823.6450 NPXS |
0.5200 KRW |
0.4300 KRW |
0.5200 KRW |
0.4600 KRW |
| 2021-01-26 |
0.5219 KRW |
75,006,151,787.7800 NPXS |
0.5100 KRW |
0.4800 KRW |
0.5700 KRW |
0.5100 KRW |
| 2021-01-25 |
0.5602 KRW |
105,512,883,043.3700 NPXS |
0.5300 KRW |
0.4800 KRW |
0.6700 KRW |
0.5100 KRW |
| 2021-01-24 |
0.5431 KRW |
312,598,594,331.2300 NPXS |
0.4000 KRW |
0.3900 KRW |
0.6800 KRW |
0.5200 KRW |
| 2021-01-23 |
0.4047 KRW |
56,325,106,714.6530 NPXS |
0.3500 KRW |
0.3500 KRW |
0.4500 KRW |
0.4100 KRW |
| 2021-01-22 |
0.3256 KRW |
18,862,856,244.0190 NPXS |
0.3400 KRW |
0.2800 KRW |
0.3700 KRW |
0.3500 KRW |
| 2021-01-21 |
0.3867 KRW |
15,032,224,531.4950 NPXS |
0.4200 KRW |
0.3500 KRW |
0.4300 KRW |
0.3600 KRW |
| 2021-01-20 |
0.4265 KRW |
20,050,246,380.5260 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4500 KRW |
0.4200 KRW |
| 2021-01-19 |
0.4172 KRW |
25,847,047,593.3680 NPXS |
0.4100 KRW |
0.4000 KRW |
0.4400 KRW |
0.4300 KRW |
| 2021-01-18 |
0.4085 KRW |
6,228,612,682.4394 NPXS |
0.4200 KRW |
0.4000 KRW |
0.4300 KRW |
0.4100 KRW |
| 2021-01-17 |
0.4301 KRW |
21,008,831,227.6200 NPXS |
0.4300 KRW |
0.4100 KRW |
0.4600 KRW |
0.4200 KRW |
| 2021-01-16 |
0.4352 KRW |
23,874,732,264.0720 NPXS |
0.4600 KRW |
0.4200 KRW |
0.4600 KRW |
0.4300 KRW |
| 2021-01-15 |
0.4253 KRW |
27,720,687,749.7860 NPXS |
0.4500 KRW |
0.4000 KRW |
0.4600 KRW |
0.4200 KRW |
| 2021-01-14 |
0.4659 KRW |
30,507,763,815.7910 NPXS |
0.4900 KRW |
0.4500 KRW |
0.5000 KRW |
0.4500 KRW |
| 2021-01-13 |
0.4959 KRW |
45,411,517,508.2430 NPXS |
0.4900 KRW |
0.4700 KRW |
0.5300 KRW |
0.4900 KRW |
| 2021-01-12 |
0.4887 KRW |
114,589,907,250.0300 NPXS |
0.4900 KRW |
0.4400 KRW |
0.5600 KRW |
0.4900 KRW |
| 2021-01-11 |
0.4836 KRW |
103,319,167,719.3300 NPXS |
0.6100 KRW |
0.4100 KRW |
0.6200 KRW |
0.4800 KRW |
| 2021-01-10 |
0.5985 KRW |
303,097,618,886.6500 NPXS |
0.5000 KRW |
0.4700 KRW |
0.7500 KRW |
0.6100 KRW |
| 2021-01-09 |
0.5571 KRW |
644,668,259,488.8000 NPXS |
0.2200 KRW |
0.2200 KRW |
0.7800 KRW |
0.5200 KRW |
| 2021-01-08 |
0.2247 KRW |
14,400,347,038.6730 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2400 KRW |
0.2300 KRW |
| 2021-01-07 |
0.2199 KRW |
22,857,397,241.1250 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2400 KRW |
0.2200 KRW |