Crypto exchange UpBit

Market Maker (MKR) / Bitcoin (BTC)

Identifier on UpBit: BTC-MKR
Date Price Volume Open Low High Close
2023-12-20 0.0300 BTC 73.7300 MKR 0.0303 BTC 0.0291 BTC 0.0310 BTC 0.0297 BTC
2023-12-19 0.0294 BTC 63.8139 MKR 0.0303 BTC 0.0292 BTC 0.0307 BTC 0.0301 BTC
2023-12-18 0.0313 BTC 35.3187 MKR 0.0317 BTC 0.0304 BTC 0.0321 BTC 0.0305 BTC
2023-12-17 0.0318 BTC 65.9599 MKR 0.0314 BTC 0.0314 BTC 0.0323 BTC 0.0317 BTC
2023-12-16 0.0316 BTC 31.8478 MKR 0.0316 BTC 0.0310 BTC 0.0323 BTC 0.0312 BTC
2023-12-15 0.0314 BTC 9.8692 MKR 0.0315 BTC 0.0311 BTC 0.0318 BTC 0.0316 BTC
2023-12-14 0.0320 BTC 11.5230 MKR 0.0321 BTC 0.0314 BTC 0.0324 BTC 0.0320 BTC
2023-12-13 0.0326 BTC 14.1279 MKR 0.0327 BTC 0.0321 BTC 0.0340 BTC 0.0323 BTC
2023-12-12 0.0332 BTC 70.4089 MKR 0.0338 BTC 0.0324 BTC 0.0341 BTC 0.0340 BTC
2023-12-11 0.0322 BTC 33.4037 MKR 0.0326 BTC 0.0313 BTC 0.0341 BTC 0.0341 BTC
2023-12-10 0.0321 BTC 21.7224 MKR 0.0331 BTC 0.0319 BTC 0.0331 BTC 0.0322 BTC
2023-12-09 0.0330 BTC 14.8725 MKR 0.0321 BTC 0.0321 BTC 0.0334 BTC 0.0330 BTC
2023-12-08 0.0331 BTC 18.1445 MKR 0.0335 BTC 0.0322 BTC 0.0335 BTC 0.0329 BTC
2023-12-07 0.0330 BTC 30.3622 MKR 0.0327 BTC 0.0323 BTC 0.0338 BTC 0.0332 BTC
2023-12-06 0.0333 BTC 10.2590 MKR 0.0333 BTC 0.0325 BTC 0.0335 BTC 0.0327 BTC
2023-12-05 0.0348 BTC 16.7300 MKR 0.0350 BTC 0.0332 BTC 0.0358 BTC 0.0332 BTC
2023-12-04 0.0360 BTC 27.4261 MKR 0.0379 BTC 0.0350 BTC 0.0379 BTC 0.0355 BTC
2023-12-03 0.0381 BTC 3.9990 MKR 0.0387 BTC 0.0379 BTC 0.0392 BTC 0.0379 BTC
2023-12-02 0.0393 BTC 0.1567 MKR 0.0394 BTC 0.0387 BTC 0.0395 BTC 0.0387 BTC
2023-12-01 0.0401 BTC 1.2132 MKR 0.0401 BTC 0.0399 BTC 0.0401 BTC 0.0399 BTC
2023-11-30 0.0403 BTC 14.6751 MKR 0.0398 BTC 0.0398 BTC 0.0410 BTC 0.0399 BTC
2023-11-29 0.0400 BTC 12.9844 MKR 0.0393 BTC 0.0393 BTC 0.0411 BTC 0.0400 BTC
2023-11-28 0.0394 BTC 5.2573 MKR 0.0396 BTC 0.0391 BTC 0.0399 BTC 0.0393 BTC
2023-11-27 0.0398 BTC 12.3593 MKR 0.0399 BTC 0.0391 BTC 0.0407 BTC 0.0400 BTC
2023-11-26 0.0387 BTC 3.6197 MKR 0.0388 BTC 0.0385 BTC 0.0397 BTC 0.0397 BTC
2023-11-25 0.0386 BTC 2.1438 MKR 0.0388 BTC 0.0383 BTC 0.0391 BTC 0.0388 BTC
2023-11-24 0.0395 BTC 23.6151 MKR 0.0397 BTC 0.0386 BTC 0.0401 BTC 0.0387 BTC
2023-11-23 0.0396 BTC 84.2918 MKR 0.0397 BTC 0.0385 BTC 0.0399 BTC 0.0391 BTC
2023-11-22 0.0398 BTC 30.4540 MKR 0.0379 BTC 0.0379 BTC 0.0408 BTC 0.0397 BTC
2023-11-21 0.0388 BTC 37.0919 MKR 0.0378 BTC 0.0370 BTC 0.0397 BTC 0.0377 BTC
2023-11-20 0.0373 BTC 15.8609 MKR 0.0371 BTC 0.0369 BTC 0.0378 BTC 0.0369 BTC
2023-11-19 0.0374 BTC 7.3798 MKR 0.0366 BTC 0.0366 BTC 0.0377 BTC 0.0369 BTC
2023-11-18 0.0370 BTC 5.0937 MKR 0.0373 BTC 0.0365 BTC 0.0375 BTC 0.0375 BTC
2023-11-17 0.0370 BTC 30.4028 MKR 0.0370 BTC 0.0361 BTC 0.0380 BTC 0.0373 BTC
2023-11-16 0.0377 BTC 11.1382 MKR 0.0377 BTC 0.0364 BTC 0.0383 BTC 0.0376 BTC
2023-11-15 0.0386 BTC 20.3498 MKR 0.0388 BTC 0.0374 BTC 0.0400 BTC 0.0379 BTC
2023-11-14 0.0382 BTC 62.0560 MKR 0.0378 BTC 0.0371 BTC 0.0390 BTC 0.0383 BTC
2023-11-13 0.0364 BTC 44.1769 MKR 0.0347 BTC 0.0347 BTC 0.0390 BTC 0.0375 BTC
2023-11-12 0.0344 BTC 13.7048 MKR 0.0346 BTC 0.0338 BTC 0.0350 BTC 0.0343 BTC
2023-11-11 0.0352 BTC 6.7793 MKR 0.0360 BTC 0.0346 BTC 0.0361 BTC 0.0348 BTC
2023-11-10 0.0366 BTC 35.0962 MKR 0.0372 BTC 0.0348 BTC 0.0375 BTC 0.0361 BTC
2023-11-09 0.0363 BTC 95.2253 MKR 0.0365 BTC 0.0342 BTC 0.0373 BTC 0.0364 BTC
2023-11-08 0.0372 BTC 4.3191 MKR 0.0367 BTC 0.0367 BTC 0.0382 BTC 0.0368 BTC
2023-11-07 0.0375 BTC 18.9344 MKR 0.0378 BTC 0.0360 BTC 0.0378 BTC 0.0361 BTC
2023-11-06 0.0379 BTC 34.6177 MKR 0.0381 BTC 0.0377 BTC 0.0385 BTC 0.0378 BTC
2023-11-05 0.0380 BTC 33.6015 MKR 0.0387 BTC 0.0376 BTC 0.0387 BTC 0.0376 BTC
2023-11-04 0.0384 BTC 3.9140 MKR 0.0388 BTC 0.0382 BTC 0.0389 BTC 0.0382 BTC
2023-11-03 0.0378 BTC 24.5295 MKR 0.0377 BTC 0.0371 BTC 0.0387 BTC 0.0380 BTC
2023-11-02 0.0373 BTC 5.0376 MKR 0.0377 BTC 0.0370 BTC 0.0383 BTC 0.0370 BTC
2023-11-01 0.0385 BTC 15.3147 MKR 0.0395 BTC 0.0374 BTC 0.0423 BTC 0.0377 BTC