Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0437 BTC |
0.6799 MKR |
0.0449 BTC |
0.0432 BTC |
0.0449 BTC |
0.0432 BTC |
| 2024-04-24 |
0.0446 BTC |
2.8277 MKR |
0.0447 BTC |
0.0423 BTC |
0.0457 BTC |
0.0455 BTC |
| 2024-04-23 |
0.0428 BTC |
11.6534 MKR |
0.0439 BTC |
0.0420 BTC |
0.0442 BTC |
0.0442 BTC |
| 2024-04-22 |
0.0450 BTC |
10.1265 MKR |
0.0459 BTC |
0.0430 BTC |
0.0464 BTC |
0.0430 BTC |
| 2024-04-21 |
0.0473 BTC |
1.7957 MKR |
0.0480 BTC |
0.0466 BTC |
0.0486 BTC |
0.0466 BTC |
| 2024-04-20 |
0.0472 BTC |
3.8117 MKR |
0.0466 BTC |
0.0459 BTC |
0.0479 BTC |
0.0479 BTC |
| 2024-04-19 |
0.0471 BTC |
28.0507 MKR |
0.0472 BTC |
0.0459 BTC |
0.0480 BTC |
0.0466 BTC |
| 2024-04-18 |
0.0503 BTC |
28.9309 MKR |
0.0518 BTC |
0.0451 BTC |
0.0524 BTC |
0.0472 BTC |
| 2024-04-17 |
0.0513 BTC |
111.3733 MKR |
0.0500 BTC |
0.0385 BTC |
0.0555 BTC |
0.0516 BTC |
| 2024-04-16 |
0.0494 BTC |
18.1302 MKR |
0.0495 BTC |
0.0476 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-15 |
0.0476 BTC |
16.1988 MKR |
0.0459 BTC |
0.0459 BTC |
0.0494 BTC |
0.0479 BTC |
| 2024-04-14 |
0.0449 BTC |
29.5719 MKR |
0.0433 BTC |
0.0428 BTC |
0.0476 BTC |
0.0476 BTC |
| 2024-04-13 |
0.0418 BTC |
27.9708 MKR |
0.0433 BTC |
0.0396 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-04-12 |
0.0442 BTC |
31.7098 MKR |
0.0478 BTC |
0.0394 BTC |
0.0483 BTC |
0.0434 BTC |
| 2024-04-11 |
0.0481 BTC |
14.0399 MKR |
0.0477 BTC |
0.0471 BTC |
0.0488 BTC |
0.0479 BTC |
| 2024-04-10 |
0.0485 BTC |
8.8582 MKR |
0.0495 BTC |
0.0476 BTC |
0.0499 BTC |
0.0476 BTC |
| 2024-04-09 |
0.0506 BTC |
35.3156 MKR |
0.0525 BTC |
0.0483 BTC |
0.0525 BTC |
0.0496 BTC |
| 2024-04-08 |
0.0514 BTC |
56.8149 MKR |
0.0519 BTC |
0.0499 BTC |
0.0534 BTC |
0.0529 BTC |
| 2024-04-07 |
0.0524 BTC |
15.3130 MKR |
0.0538 BTC |
0.0517 BTC |
0.0538 BTC |
0.0517 BTC |
| 2024-04-06 |
0.0543 BTC |
13.4194 MKR |
0.0546 BTC |
0.0526 BTC |
0.0555 BTC |
0.0538 BTC |
| 2024-04-05 |
0.0568 BTC |
26.6566 MKR |
0.0575 BTC |
0.0542 BTC |
0.0587 BTC |
0.0542 BTC |
| 2024-04-04 |
0.0579 BTC |
45.0516 MKR |
0.0571 BTC |
0.0560 BTC |
0.0600 BTC |
0.0574 BTC |
| 2024-04-03 |
0.0572 BTC |
29.8690 MKR |
0.0573 BTC |
0.0554 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-04-02 |
0.0573 BTC |
107.5288 MKR |
0.0552 BTC |
0.0532 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-04-01 |
0.0544 BTC |
20.0458 MKR |
0.0556 BTC |
0.0530 BTC |
0.0572 BTC |
0.0534 BTC |
| 2024-03-31 |
0.0555 BTC |
52.6453 MKR |
0.0531 BTC |
0.0531 BTC |
0.0570 BTC |
0.0559 BTC |
| 2024-03-30 |
0.0531 BTC |
10.0561 MKR |
0.0529 BTC |
0.0515 BTC |
0.0544 BTC |
0.0536 BTC |
| 2024-03-29 |
0.0516 BTC |
50.3584 MKR |
0.0517 BTC |
0.0496 BTC |
0.0550 BTC |
0.0524 BTC |
| 2024-03-28 |
0.0491 BTC |
50.7940 MKR |
0.0469 BTC |
0.0469 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-03-27 |
0.0456 BTC |
21.1916 MKR |
0.0474 BTC |
0.0446 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-03-26 |
0.0470 BTC |
38.2101 MKR |
0.0473 BTC |
0.0456 BTC |
0.0483 BTC |
0.0461 BTC |
| 2024-03-25 |
0.0477 BTC |
64.8930 MKR |
0.0465 BTC |
0.0465 BTC |
0.0525 BTC |
0.0465 BTC |
| 2024-03-24 |
0.0474 BTC |
39.3420 MKR |
0.0478 BTC |
0.0458 BTC |
0.0483 BTC |
0.0472 BTC |
| 2024-03-23 |
0.0478 BTC |
35.3697 MKR |
0.0495 BTC |
0.0455 BTC |
0.0495 BTC |
0.0478 BTC |
| 2024-03-22 |
0.0498 BTC |
37.5836 MKR |
0.0512 BTC |
0.0484 BTC |
0.0524 BTC |
0.0498 BTC |
| 2024-03-21 |
0.0487 BTC |
143.1521 MKR |
0.0451 BTC |
0.0399 BTC |
0.0526 BTC |
0.0510 BTC |
| 2024-03-20 |
0.0459 BTC |
113.2148 MKR |
0.0454 BTC |
0.0442 BTC |
0.0470 BTC |
0.0458 BTC |
| 2024-03-19 |
0.0451 BTC |
46.0004 MKR |
0.0451 BTC |
0.0423 BTC |
0.0490 BTC |
0.0462 BTC |
| 2024-03-18 |
0.0469 BTC |
49.9219 MKR |
0.0476 BTC |
0.0450 BTC |
0.0488 BTC |
0.0458 BTC |
| 2024-03-17 |
0.0465 BTC |
71.2089 MKR |
0.0430 BTC |
0.0429 BTC |
0.0486 BTC |
0.0470 BTC |
| 2024-03-16 |
0.0417 BTC |
40.2842 MKR |
0.0403 BTC |
0.0393 BTC |
0.0442 BTC |
0.0425 BTC |
| 2024-03-15 |
0.0403 BTC |
60.7661 MKR |
0.0403 BTC |
0.0381 BTC |
0.0416 BTC |
0.0390 BTC |
| 2024-03-14 |
0.0390 BTC |
94.6464 MKR |
0.0390 BTC |
0.0367 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-03-13 |
0.0387 BTC |
244.4949 MKR |
0.0377 BTC |
0.0368 BTC |
0.0405 BTC |
0.0392 BTC |
| 2024-03-12 |
0.0365 BTC |
104.3238 MKR |
0.0364 BTC |
0.0346 BTC |
0.0415 BTC |
0.0368 BTC |
| 2024-03-11 |
0.0376 BTC |
179.5198 MKR |
0.0411 BTC |
0.0354 BTC |
0.0422 BTC |
0.0354 BTC |
| 2024-03-10 |
0.0375 BTC |
133.4921 MKR |
0.0354 BTC |
0.0348 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-03-09 |
0.0346 BTC |
161.8609 MKR |
0.0306 BTC |
0.0305 BTC |
0.0369 BTC |
0.0353 BTC |
| 2024-03-08 |
0.0305 BTC |
88.9263 MKR |
0.0315 BTC |
0.0297 BTC |
0.0319 BTC |
0.0303 BTC |
| 2024-03-07 |
0.0314 BTC |
24.6441 MKR |
0.0316 BTC |
0.0306 BTC |
0.0319 BTC |
0.0315 BTC |