Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0265 BTC |
0.2358 MKR |
0.0258 BTC |
0.0258 BTC |
0.0272 BTC |
0.0272 BTC |
| 2024-09-16 |
0.0262 BTC |
0.7765 MKR |
0.0291 BTC |
0.0258 BTC |
0.0291 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0265 BTC |
1.2628 MKR |
0.0293 BTC |
0.0263 BTC |
0.0293 BTC |
0.0264 BTC |
| 2024-09-14 |
0.0270 BTC |
3.3869 MKR |
0.0293 BTC |
0.0267 BTC |
0.0293 BTC |
0.0267 BTC |
| 2024-09-13 |
0.0277 BTC |
6.2876 MKR |
0.0293 BTC |
0.0270 BTC |
0.0293 BTC |
0.0270 BTC |
| 2024-09-12 |
0.0288 BTC |
2.8966 MKR |
0.0285 BTC |
0.0273 BTC |
0.0293 BTC |
0.0277 BTC |
| 2024-09-11 |
0.0277 BTC |
1.6711 MKR |
0.0277 BTC |
0.0277 BTC |
0.0294 BTC |
0.0293 BTC |
| 2024-09-10 |
0.0282 BTC |
3.3167 MKR |
0.0286 BTC |
0.0277 BTC |
0.0294 BTC |
0.0294 BTC |
| 2024-09-09 |
0.0294 BTC |
13.1064 MKR |
0.0280 BTC |
0.0279 BTC |
0.0302 BTC |
0.0288 BTC |
| 2024-09-08 |
0.0286 BTC |
0.4786 MKR |
0.0290 BTC |
0.0281 BTC |
0.0290 BTC |
0.0281 BTC |
| 2024-09-07 |
0.0288 BTC |
1.9590 MKR |
0.0294 BTC |
0.0280 BTC |
0.0294 BTC |
0.0287 BTC |
| 2024-09-06 |
0.0288 BTC |
14.8541 MKR |
0.0287 BTC |
0.0283 BTC |
0.0294 BTC |
0.0283 BTC |
| 2024-09-05 |
0.0287 BTC |
3.4639 MKR |
0.0286 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2024-09-04 |
0.0286 BTC |
9.7200 MKR |
0.0294 BTC |
0.0280 BTC |
0.0297 BTC |
0.0292 BTC |
| 2024-09-03 |
0.0291 BTC |
8.3804 MKR |
0.0300 BTC |
0.0287 BTC |
0.0300 BTC |
0.0292 BTC |
| 2024-09-02 |
0.0295 BTC |
1.4128 MKR |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0298 BTC |
| 2024-09-01 |
0.0298 BTC |
15.6337 MKR |
0.0299 BTC |
0.0292 BTC |
0.0299 BTC |
0.0299 BTC |
| 2024-08-31 |
0.0301 BTC |
3.2989 MKR |
0.0313 BTC |
0.0294 BTC |
0.0313 BTC |
0.0299 BTC |
| 2024-08-30 |
0.0299 BTC |
5.5183 MKR |
0.0294 BTC |
0.0294 BTC |
0.0315 BTC |
0.0313 BTC |
| 2024-08-29 |
0.0300 BTC |
76.3377 MKR |
0.0306 BTC |
0.0294 BTC |
0.0333 BTC |
0.0297 BTC |
| 2024-08-28 |
0.0321 BTC |
51.6680 MKR |
0.0327 BTC |
0.0305 BTC |
0.0350 BTC |
0.0334 BTC |
| 2024-08-27 |
0.0340 BTC |
40.3434 MKR |
0.0327 BTC |
0.0327 BTC |
0.0352 BTC |
0.0351 BTC |
| 2024-08-26 |
0.0328 BTC |
0.9528 MKR |
0.0334 BTC |
0.0327 BTC |
0.0334 BTC |
0.0333 BTC |
| 2024-08-25 |
0.0329 BTC |
2.8513 MKR |
0.0343 BTC |
0.0327 BTC |
0.0343 BTC |
0.0334 BTC |
| 2024-08-24 |
0.0335 BTC |
2.5116 MKR |
0.0327 BTC |
0.0327 BTC |
0.0336 BTC |
0.0336 BTC |
| 2024-08-23 |
0.0347 BTC |
7.2404 MKR |
0.0340 BTC |
0.0327 BTC |
0.0354 BTC |
0.0327 BTC |
| 2024-08-22 |
0.0335 BTC |
15.8206 MKR |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0340 BTC |
| 2024-08-21 |
0.0327 BTC |
3.4628 MKR |
0.0329 BTC |
0.0321 BTC |
0.0344 BTC |
0.0322 BTC |
| 2024-08-20 |
0.0329 BTC |
2.0409 MKR |
0.0326 BTC |
0.0321 BTC |
0.0346 BTC |
0.0345 BTC |
| 2024-08-19 |
0.0325 BTC |
0.6423 MKR |
0.0321 BTC |
0.0321 BTC |
0.0345 BTC |
0.0326 BTC |
| 2024-08-18 |
0.0329 BTC |
0.6787 MKR |
0.0328 BTC |
0.0326 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-08-17 |
0.0333 BTC |
1.3838 MKR |
0.0336 BTC |
0.0326 BTC |
0.0354 BTC |
0.0326 BTC |
| 2024-08-16 |
0.0337 BTC |
7.5417 MKR |
0.0345 BTC |
0.0336 BTC |
0.0345 BTC |
0.0336 BTC |
| 2024-08-15 |
0.0346 BTC |
7.3018 MKR |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
0.0345 BTC |
| 2024-08-14 |
0.0347 BTC |
33.9623 MKR |
0.0351 BTC |
0.0336 BTC |
0.0354 BTC |
0.0342 BTC |
| 2024-08-13 |
0.0352 BTC |
94.0897 MKR |
0.0343 BTC |
0.0330 BTC |
0.0367 BTC |
0.0349 BTC |
| 2024-08-12 |
0.0330 BTC |
7.2976 MKR |
0.0315 BTC |
0.0315 BTC |
0.0334 BTC |
0.0328 BTC |
| 2024-08-11 |
0.0330 BTC |
0.2089 MKR |
0.0334 BTC |
0.0330 BTC |
0.0334 BTC |
0.0330 BTC |
| 2024-08-10 |
0.0332 BTC |
2.4083 MKR |
0.0343 BTC |
0.0321 BTC |
0.0343 BTC |
0.0321 BTC |
| 2024-08-09 |
0.0336 BTC |
3.9233 MKR |
0.0333 BTC |
0.0324 BTC |
0.0343 BTC |
0.0324 BTC |
| 2024-08-08 |
0.0328 BTC |
4.4422 MKR |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0333 BTC |
| 2024-08-07 |
0.0328 BTC |
6.9158 MKR |
0.0325 BTC |
0.0317 BTC |
0.0337 BTC |
0.0324 BTC |
| 2024-08-06 |
0.0343 BTC |
4.9852 MKR |
0.0361 BTC |
0.0340 BTC |
0.0361 BTC |
0.0340 BTC |
| 2024-08-05 |
0.0350 BTC |
30.6123 MKR |
0.0362 BTC |
0.0320 BTC |
0.0373 BTC |
0.0343 BTC |
| 2024-08-04 |
0.0373 BTC |
3.0926 MKR |
0.0377 BTC |
0.0363 BTC |
0.0382 BTC |
0.0375 BTC |
| 2024-08-03 |
0.0388 BTC |
0.6504 MKR |
0.0391 BTC |
0.0387 BTC |
0.0391 BTC |
0.0387 BTC |
| 2024-08-02 |
0.0407 BTC |
16.2225 MKR |
0.0406 BTC |
0.0391 BTC |
0.0433 BTC |
0.0391 BTC |
| 2024-08-01 |
0.0427 BTC |
9.5331 MKR |
0.0431 BTC |
0.0406 BTC |
0.0433 BTC |
0.0406 BTC |
| 2024-07-31 |
0.0431 BTC |
5.4471 MKR |
0.0424 BTC |
0.0402 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-07-30 |
0.0423 BTC |
1.4573 MKR |
0.0424 BTC |
0.0390 BTC |
0.0424 BTC |
0.0424 BTC |