Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
66.8998 KRW |
76,123,993.4197 |
71.0000 KRW |
61.0000 KRW |
71.6000 KRW |
62.6000 KRW |
| 2021-06-17 |
77.2573 KRW |
300,170,085.6890 |
90.4000 KRW |
65.2000 KRW |
92.6000 KRW |
67.8000 KRW |
| 2021-06-16 |
94.9482 KRW |
151,797,182.7075 |
110.0000 KRW |
85.2000 KRW |
110.0000 KRW |
90.3000 KRW |
| 2021-06-15 |
108.2894 KRW |
515,072,072.3502 |
102.0000 KRW |
96.7000 KRW |
120.0000 KRW |
106.0000 KRW |
| 2021-06-14 |
116.9462 KRW |
2,606,027,441.4236 |
90.0000 KRW |
84.0000 KRW |
143.0000 KRW |
107.0000 KRW |
| 2021-06-13 |
84.9368 KRW |
265,742,989.9602 |
92.3000 KRW |
75.0000 KRW |
96.8000 KRW |
89.1000 KRW |
| 2021-06-12 |
110.1158 KRW |
431,904,774.2577 |
149.0000 KRW |
89.3000 KRW |
158.0000 KRW |
91.0000 KRW |
| 2021-06-11 |
195.2375 KRW |
895,551,551.1475 |
285.0000 KRW |
146.0000 KRW |
322.0000 KRW |
150.0000 KRW |
| 2021-06-10 |
290.3468 KRW |
108,148,151.7456 |
283.0000 KRW |
271.0000 KRW |
318.0000 KRW |
288.0000 KRW |
| 2021-06-09 |
265.8630 KRW |
55,760,483.7016 |
276.0000 KRW |
251.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2021-06-08 |
274.1705 KRW |
60,537,412.2391 |
297.0000 KRW |
251.0000 KRW |
304.0000 KRW |
274.0000 KRW |
| 2021-06-07 |
314.5006 KRW |
41,947,084.3706 |
321.0000 KRW |
293.0000 KRW |
325.0000 KRW |
294.0000 KRW |
| 2021-06-06 |
317.6936 KRW |
40,646,896.0310 |
312.0000 KRW |
310.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2021-06-05 |
316.9610 KRW |
26,521,511.6099 |
321.0000 KRW |
310.0000 KRW |
326.0000 KRW |
313.0000 KRW |
| 2021-06-04 |
325.2120 KRW |
56,198,587.6224 |
347.0000 KRW |
308.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2021-06-03 |
343.6596 KRW |
69,872,843.0606 |
342.0000 KRW |
334.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2021-06-02 |
335.1380 KRW |
34,141,298.2736 |
337.0000 KRW |
330.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2021-06-01 |
338.2741 KRW |
43,322,728.8395 |
342.0000 KRW |
330.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2021-05-31 |
330.4965 KRW |
64,542,488.4059 |
343.0000 KRW |
315.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2021-05-30 |
330.9548 KRW |
47,414,186.2413 |
337.0000 KRW |
310.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2021-05-29 |
342.4953 KRW |
47,561,622.2480 |
358.0000 KRW |
321.0000 KRW |
363.0000 KRW |
335.0000 KRW |
| 2021-05-28 |
362.5224 KRW |
111,270,087.1072 |
399.0000 KRW |
335.0000 KRW |
399.0000 KRW |
353.0000 KRW |
| 2021-05-27 |
404.8326 KRW |
275,764,152.1796 |
390.0000 KRW |
370.0000 KRW |
429.0000 KRW |
398.0000 KRW |
| 2021-05-26 |
379.8922 KRW |
245,340,250.6429 |
360.0000 KRW |
340.0000 KRW |
415.0000 KRW |
390.0000 KRW |
| 2021-05-25 |
353.9329 KRW |
104,395,041.9065 |
379.0000 KRW |
332.0000 KRW |
388.0000 KRW |
361.0000 KRW |
| 2021-05-24 |
336.7497 KRW |
143,931,610.9121 |
365.0000 KRW |
298.0000 KRW |
380.0000 KRW |
370.0000 KRW |
| 2021-05-23 |
350.7651 KRW |
161,776,471.1526 |
416.0000 KRW |
290.0000 KRW |
417.0000 KRW |
347.0000 KRW |
| 2021-05-22 |
412.3309 KRW |
246,001,129.0722 |
420.0000 KRW |
370.0000 KRW |
457.0000 KRW |
406.0000 KRW |
| 2021-05-21 |
427.8665 KRW |
639,608,277.8062 |
392.0000 KRW |
371.0000 KRW |
519.0000 KRW |
413.0000 KRW |
| 2021-05-20 |
372.6872 KRW |
361,778,858.6934 |
365.0000 KRW |
323.0000 KRW |
423.0000 KRW |
386.0000 KRW |
| 2021-05-19 |
387.1607 KRW |
573,216,230.1367 |
418.0000 KRW |
233.0000 KRW |
463.0000 KRW |
359.0000 KRW |
| 2021-05-18 |
431.8035 KRW |
1,203,819,110.9795 |
365.0000 KRW |
358.0000 KRW |
495.0000 KRW |
412.0000 KRW |
| 2021-05-17 |
364.5084 KRW |
130,818,896.9809 |
410.0000 KRW |
336.0000 KRW |
412.0000 KRW |
364.0000 KRW |
| 2021-05-16 |
418.5340 KRW |
81,719,194.8816 |
425.0000 KRW |
386.0000 KRW |
438.0000 KRW |
402.0000 KRW |
| 2021-05-15 |
441.7961 KRW |
101,185,421.6226 |
464.0000 KRW |
427.0000 KRW |
467.0000 KRW |
432.0000 KRW |
| 2021-05-14 |
451.4769 KRW |
153,721,335.2842 |
478.0000 KRW |
436.0000 KRW |
478.0000 KRW |
461.0000 KRW |
| 2021-05-13 |
470.3243 KRW |
572,267,414.7159 |
478.0000 KRW |
421.0000 KRW |
518.0000 KRW |
476.0000 KRW |
| 2021-05-12 |
607.8562 KRW |
2,721,899,036.2448 |
466.0000 KRW |
454.0000 KRW |
694.0000 KRW |
528.0000 KRW |
| 2021-05-11 |
460.3675 KRW |
114,842,375.6681 |
450.0000 KRW |
425.0000 KRW |
488.0000 KRW |
462.0000 KRW |
| 2021-05-10 |
476.3464 KRW |
49,410,818.2375 |
491.0000 KRW |
451.0000 KRW |
494.0000 KRW |
461.0000 KRW |
| 2021-05-09 |
492.3578 KRW |
126,321,334.7659 |
478.0000 KRW |
471.0000 KRW |
516.0000 KRW |
498.0000 KRW |
| 2021-05-08 |
477.6540 KRW |
46,661,195.4000 |
491.0000 KRW |
470.0000 KRW |
492.0000 KRW |
479.0000 KRW |
| 2021-05-07 |
480.3777 KRW |
129,593,392.1349 |
484.0000 KRW |
440.0000 KRW |
526.0000 KRW |
475.0000 KRW |
| 2021-05-06 |
489.6602 KRW |
77,075,489.6992 |
505.0000 KRW |
480.0000 KRW |
505.0000 KRW |
483.0000 KRW |
| 2021-05-05 |
496.2421 KRW |
78,180,365.2921 |
502.0000 KRW |
482.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2021-05-04 |
521.4494 KRW |
114,960,840.3948 |
558.0000 KRW |
490.0000 KRW |
558.0000 KRW |
506.0000 KRW |
| 2021-05-03 |
551.1782 KRW |
102,299,247.8472 |
554.0000 KRW |
543.0000 KRW |
563.0000 KRW |
551.0000 KRW |
| 2021-05-02 |
537.3410 KRW |
147,802,381.3068 |
534.0000 KRW |
505.0000 KRW |
560.0000 KRW |
544.0000 KRW |
| 2021-05-01 |
523.9328 KRW |
66,019,820.2495 |
532.0000 KRW |
511.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2021-04-30 |
523.2606 KRW |
147,758,765.3172 |
511.0000 KRW |
500.0000 KRW |
547.0000 KRW |
530.0000 KRW |