Crypto exchange UpBit

Market [unlinked] / Bitcoin (BTC)

Identifier on UpBit: BTC-LUNA
123...2021
Date Price Volume Open Low High Close
2022-05-20 0.0000 BTC 272,005,618.8908 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 2,183,258,400.3104 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 21,004,028,189.3040 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 5,076,065,973.9080 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 4,613,010,419.9854 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 8,154,916,867.8882 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 15,607,027,780.3180 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 162,866,295,322.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 7,247,359,592.5578 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0001 BTC 297,732,844.2688 0.0006 BTC 0.0000 BTC 0.0006 BTC 0.0000 BTC
2022-05-10 0.0009 BTC 3,750,545.8682 0.0012 BTC 0.0005 BTC 0.0015 BTC 0.0005 BTC
2022-05-09 0.0016 BTC 100,126.6342 0.0019 BTC 0.0014 BTC 0.0019 BTC 0.0014 BTC
2022-05-08 0.0019 BTC 74,499.4190 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2022-05-07 0.0020 BTC 33,999.7078 0.0022 BTC 0.0018 BTC 0.0022 BTC 0.0019 BTC
2022-05-06 0.0022 BTC 12,846.8719 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-05 0.0022 BTC 17,563.8547 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2022-05-04 0.0022 BTC 13,599.1165 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-03 0.0022 BTC 11,400.6455 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-02 0.0022 BTC 11,250.3684 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-01 0.0021 BTC 19,770.5143 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-04-30 0.0022 BTC 17,144.9334 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2022-04-29 0.0022 BTC 15,086.0714 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-04-28 0.0023 BTC 8,324.0814 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-04-27 0.0023 BTC 11,955.6794 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-26 0.0024 BTC 18,152.1236 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-25 0.0023 BTC 29,246.3892 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-04-24 0.0023 BTC 13,414.7006 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-04-23 0.0023 BTC 8,216.8052 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-04-22 0.0023 BTC 21,728.9872 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-04-21 0.0023 BTC 23,886.9425 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2022-04-20 0.0023 BTC 19,973.2871 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-04-19 0.0022 BTC 15,505.3373 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-04-18 0.0021 BTC 37,231.8166 0.0020 BTC 0.0019 BTC 0.0022 BTC 0.0022 BTC
2022-04-17 0.0020 BTC 15,613.1283 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-04-16 0.0020 BTC 8,692.7330 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-04-15 0.0020 BTC 20,321.5153 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-04-14 0.0021 BTC 19,029.2159 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-04-13 0.0021 BTC 10,673.5639 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-04-12 0.0021 BTC 16,805.6152 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-04-11 0.0021 BTC 27,203.1781 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-04-10 0.0022 BTC 10,816.9968 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-04-09 0.0022 BTC 14,395.4095 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-04-08 0.0023 BTC 24,630.3522 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-07 0.0024 BTC 40,497.4700 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2022-04-06 0.0025 BTC 27,341.0508 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-04-05 0.0025 BTC 22,131.1802 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-04 0.0025 BTC 19,029.6060 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-03 0.0025 BTC 21,482.2192 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2022-04-02 0.0024 BTC 24,812.7097 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2022-04-01 0.0023 BTC 16,756.8984 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
123...2021