Identifier on UpBit: BTC-LUNA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-20 |
0.0000 BTC |
272,005,618.8908 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-19 |
0.0000 BTC |
2,183,258,400.3104 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-18 |
0.0000 BTC |
21,004,028,189.3040 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-17 |
0.0000 BTC |
5,076,065,973.9080 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-16 |
0.0000 BTC |
4,613,010,419.9854 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-15 |
0.0000 BTC |
8,154,916,867.8882 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-14 |
0.0000 BTC |
15,607,027,780.3180 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-13 |
0.0000 BTC |
162,866,295,322.1200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-12 |
0.0000 BTC |
7,247,359,592.5578 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-11 |
0.0001 BTC |
297,732,844.2688 |
0.0006 BTC |
0.0000 BTC |
0.0006 BTC |
0.0000 BTC |
2022-05-10 |
0.0009 BTC |
3,750,545.8682 |
0.0012 BTC |
0.0005 BTC |
0.0015 BTC |
0.0005 BTC |
2022-05-09 |
0.0016 BTC |
100,126.6342 |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
2022-05-08 |
0.0019 BTC |
74,499.4190 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
2022-05-07 |
0.0020 BTC |
33,999.7078 |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
2022-05-06 |
0.0022 BTC |
12,846.8719 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-05-05 |
0.0022 BTC |
17,563.8547 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-04 |
0.0022 BTC |
13,599.1165 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-03 |
0.0022 BTC |
11,400.6455 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-02 |
0.0022 BTC |
11,250.3684 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-01 |
0.0021 BTC |
19,770.5143 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-04-30 |
0.0022 BTC |
17,144.9334 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2022-04-29 |
0.0022 BTC |
15,086.0714 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-04-28 |
0.0023 BTC |
8,324.0814 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-04-27 |
0.0023 BTC |
11,955.6794 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-26 |
0.0024 BTC |
18,152.1236 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-25 |
0.0023 BTC |
29,246.3892 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-24 |
0.0023 BTC |
13,414.7006 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-23 |
0.0023 BTC |
8,216.8052 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-22 |
0.0023 BTC |
21,728.9872 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-21 |
0.0023 BTC |
23,886.9425 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
2022-04-20 |
0.0023 BTC |
19,973.2871 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-19 |
0.0022 BTC |
15,505.3373 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-18 |
0.0021 BTC |
37,231.8166 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-17 |
0.0020 BTC |
15,613.1283 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-04-16 |
0.0020 BTC |
8,692.7330 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-04-15 |
0.0020 BTC |
20,321.5153 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-04-14 |
0.0021 BTC |
19,029.2159 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2022-04-13 |
0.0021 BTC |
10,673.5639 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-12 |
0.0021 BTC |
16,805.6152 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-04-11 |
0.0021 BTC |
27,203.1781 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2022-04-10 |
0.0022 BTC |
10,816.9968 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-04-09 |
0.0022 BTC |
14,395.4095 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-04-08 |
0.0023 BTC |
24,630.3522 |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2022-04-07 |
0.0024 BTC |
40,497.4700 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2022-04-06 |
0.0025 BTC |
27,341.0508 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-05 |
0.0025 BTC |
22,131.1802 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-04 |
0.0025 BTC |
19,029.6060 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-03 |
0.0025 BTC |
21,482.2192 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2022-04-02 |
0.0024 BTC |
24,812.7097 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-01 |
0.0023 BTC |
16,756.8984 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |