Identifier on UpBit: KRW-LBC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
17.5499 KRW |
293,320,227.0176 LBC |
18.9000 KRW |
10.5000 KRW |
23.0000 KRW |
11.3000 KRW |
| 2021-06-27 |
26.4080 KRW |
614,700,685.2426 LBC |
27.5000 KRW |
15.4000 KRW |
32.1000 KRW |
18.3000 KRW |
| 2021-06-26 |
27.3312 KRW |
85,967,137.4317 LBC |
31.9000 KRW |
24.8000 KRW |
31.9000 KRW |
27.1000 KRW |
| 2021-06-25 |
32.3184 KRW |
277,148,824.3322 LBC |
34.6000 KRW |
29.4000 KRW |
37.1000 KRW |
30.5000 KRW |
| 2021-06-24 |
43.3359 KRW |
2,001,846,841.2731 LBC |
29.7000 KRW |
28.2000 KRW |
52.4000 KRW |
36.3000 KRW |
| 2021-06-23 |
31.3182 KRW |
702,943,706.2166 LBC |
27.6000 KRW |
24.6000 KRW |
35.2000 KRW |
29.8000 KRW |
| 2021-06-22 |
27.4586 KRW |
59,751,865.2221 LBC |
32.0000 KRW |
23.1000 KRW |
32.0000 KRW |
25.6000 KRW |
| 2021-06-21 |
44.1934 KRW |
527,569,031.1689 LBC |
41.5000 KRW |
28.6000 KRW |
52.2000 KRW |
31.0000 KRW |
| 2021-06-20 |
42.1041 KRW |
153,507,815.2450 LBC |
44.3000 KRW |
37.0000 KRW |
47.3000 KRW |
41.2000 KRW |
| 2021-06-19 |
44.7637 KRW |
1,243,519,297.3404 LBC |
38.7000 KRW |
36.1000 KRW |
52.1000 KRW |
43.2000 KRW |
| 2021-06-18 |
48.9184 KRW |
458,134,742.6800 LBC |
52.9000 KRW |
35.1000 KRW |
63.4000 KRW |
38.0000 KRW |
| 2021-06-17 |
55.8660 KRW |
278,874,880.5670 LBC |
63.4000 KRW |
50.1000 KRW |
69.5000 KRW |
52.6000 KRW |
| 2021-06-16 |
71.1220 KRW |
345,748,933.0704 LBC |
76.7000 KRW |
58.4000 KRW |
90.0000 KRW |
63.5000 KRW |
| 2021-06-15 |
89.8177 KRW |
2,198,771,574.7250 LBC |
60.1000 KRW |
60.1000 KRW |
104.0000 KRW |
78.7000 KRW |
| 2021-06-14 |
66.8033 KRW |
558,108,048.2780 LBC |
55.2000 KRW |
51.6000 KRW |
78.8000 KRW |
62.5000 KRW |
| 2021-06-13 |
56.7179 KRW |
65,720,814.4888 LBC |
56.9000 KRW |
51.0000 KRW |
65.5000 KRW |
55.2000 KRW |
| 2021-06-12 |
58.7018 KRW |
85,253,091.8948 LBC |
73.0000 KRW |
52.5000 KRW |
76.2000 KRW |
55.7000 KRW |
| 2021-06-11 |
87.8220 KRW |
270,722,633.3557 LBC |
122.0000 KRW |
69.0000 KRW |
125.0000 KRW |
73.1000 KRW |
| 2021-06-10 |
120.2847 KRW |
141,277,269.9644 LBC |
116.0000 KRW |
113.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-06-09 |
111.1035 KRW |
54,353,754.9848 LBC |
115.0000 KRW |
106.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-06-08 |
120.8929 KRW |
300,283,184.9974 LBC |
118.0000 KRW |
106.0000 KRW |
131.0000 KRW |
114.0000 KRW |
| 2021-06-07 |
135.6843 KRW |
555,196,412.8051 LBC |
122.0000 KRW |
118.0000 KRW |
171.0000 KRW |
118.0000 KRW |
| 2021-06-06 |
120.3046 KRW |
89,849,912.0533 LBC |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-06-05 |
118.7896 KRW |
25,020,585.4769 LBC |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2021-06-04 |
133.3215 KRW |
256,982,177.0636 LBC |
131.0000 KRW |
116.0000 KRW |
154.0000 KRW |
121.0000 KRW |
| 2021-06-03 |
121.2836 KRW |
41,045,825.7431 LBC |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-06-02 |
118.2667 KRW |
47,961,260.2230 LBC |
116.0000 KRW |
113.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-06-01 |
115.9666 KRW |
18,946,887.5397 LBC |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-05-31 |
115.8528 KRW |
27,585,575.8772 LBC |
119.0000 KRW |
112.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-05-30 |
115.4915 KRW |
20,608,140.3881 LBC |
119.0000 KRW |
109.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-05-29 |
126.9220 KRW |
150,785,164.0395 LBC |
125.0000 KRW |
113.0000 KRW |
146.0000 KRW |
118.0000 KRW |
| 2021-05-28 |
127.2396 KRW |
51,163,191.2516 LBC |
134.0000 KRW |
119.0000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2021-05-27 |
131.1398 KRW |
66,535,700.2724 LBC |
135.0000 KRW |
124.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-05-26 |
127.9407 KRW |
72,671,658.6615 LBC |
127.0000 KRW |
120.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-05-25 |
121.1834 KRW |
52,986,563.9861 LBC |
128.0000 KRW |
115.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2021-05-24 |
117.7231 KRW |
85,542,674.4369 LBC |
123.0000 KRW |
102.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-05-23 |
132.1002 KRW |
151,598,481.2758 LBC |
140.0000 KRW |
103.0000 KRW |
154.0000 KRW |
119.0000 KRW |
| 2021-05-22 |
148.7394 KRW |
491,383,339.6051 LBC |
195.0000 KRW |
130.0000 KRW |
197.0000 KRW |
141.0000 KRW |
| 2021-05-21 |
250.7533 KRW |
3,779,029,118.2490 LBC |
140.0000 KRW |
138.0000 KRW |
318.0000 KRW |
202.0000 KRW |
| 2021-05-20 |
136.5289 KRW |
82,335,236.4111 LBC |
130.0000 KRW |
120.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2021-05-19 |
159.3080 KRW |
163,844,901.9296 LBC |
162.0000 KRW |
91.0000 KRW |
188.0000 KRW |
137.0000 KRW |
| 2021-05-18 |
161.4368 KRW |
51,583,268.3707 LBC |
154.0000 KRW |
150.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2021-05-17 |
154.0705 KRW |
26,821,094.3131 LBC |
172.0000 KRW |
144.0000 KRW |
174.0000 KRW |
152.0000 KRW |
| 2021-05-16 |
171.7108 KRW |
11,903,999.2493 LBC |
174.0000 KRW |
165.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2021-05-15 |
181.5699 KRW |
30,726,736.8117 LBC |
182.0000 KRW |
170.0000 KRW |
192.0000 KRW |
171.0000 KRW |
| 2021-05-14 |
179.3488 KRW |
13,775,188.3216 LBC |
176.0000 KRW |
174.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2021-05-13 |
175.4836 KRW |
29,186,998.4992 LBC |
168.0000 KRW |
157.0000 KRW |
188.0000 KRW |
173.0000 KRW |
| 2021-05-12 |
201.1221 KRW |
56,675,720.3696 LBC |
205.0000 KRW |
172.0000 KRW |
212.0000 KRW |
173.0000 KRW |
| 2021-05-11 |
215.4908 KRW |
158,233,791.5212 LBC |
191.0000 KRW |
185.0000 KRW |
252.0000 KRW |
203.0000 KRW |
| 2021-05-10 |
199.8158 KRW |
13,803,754.5024 LBC |
205.0000 KRW |
194.0000 KRW |
206.0000 KRW |
197.0000 KRW |