Crypto exchange UpBit

Market LBRY Credits (LBC) / KRW

Identifier on UpBit: KRW-LBC
12
Date Price Volume Open Low High Close
2021-02-25 161.3584 KRW 16,840,385.2255 LBC 163.0000 KRW 156.0000 KRW 170.0000 KRW 161.0000 KRW
2021-02-24 149.9986 KRW 82,745,479.6439 LBC 149.0000 KRW 133.0000 KRW 163.0000 KRW 158.0000 KRW
2021-02-23 153.4279 KRW 143,710,646.6592 LBC 206.0000 KRW 122.0000 KRW 206.0000 KRW 148.0000 KRW
2021-02-22 209.8024 KRW 142,201,302.7341 LBC 241.0000 KRW 174.0000 KRW 270.0000 KRW 203.0000 KRW
2021-02-21 223.3278 KRW 62,061,494.9470 LBC 213.0000 KRW 206.0000 KRW 250.0000 KRW 239.0000 KRW
2021-02-20 216.6287 KRW 52,592,265.8073 LBC 228.0000 KRW 204.0000 KRW 229.0000 KRW 208.0000 KRW
2021-02-19 210.7691 KRW 55,722,441.0599 LBC 231.0000 KRW 197.0000 KRW 232.0000 KRW 227.0000 KRW
2021-02-18 198.4068 KRW 124,629,011.4406 LBC 186.0000 KRW 177.0000 KRW 229.0000 KRW 229.0000 KRW
2021-02-17 188.9657 KRW 382,269,336.7901 LBC 159.0000 KRW 156.0000 KRW 230.0000 KRW 183.0000 KRW
2021-02-16 157.7429 KRW 28,109,013.9136 LBC 160.0000 KRW 150.0000 KRW 162.0000 KRW 159.0000 KRW
2021-02-15 150.9933 KRW 40,878,103.0726 LBC 161.0000 KRW 136.0000 KRW 167.0000 KRW 158.0000 KRW
2021-02-14 164.5184 KRW 53,780,660.9555 LBC 174.0000 KRW 152.0000 KRW 174.0000 KRW 163.0000 KRW
2021-02-13 167.3666 KRW 83,850,404.4016 LBC 166.0000 KRW 155.0000 KRW 176.0000 KRW 171.0000 KRW
2021-02-12 157.3450 KRW 74,114,347.6231 LBC 159.0000 KRW 146.0000 KRW 166.0000 KRW 161.0000 KRW
2021-02-11 155.2054 KRW 76,278,520.3337 LBC 149.0000 KRW 141.0000 KRW 165.0000 KRW 159.0000 KRW
2021-02-10 148.2857 KRW 152,455,329.4153 LBC 138.0000 KRW 130.0000 KRW 160.0000 KRW 150.0000 KRW
2021-02-09 132.2909 KRW 34,175,108.1054 LBC 131.0000 KRW 127.0000 KRW 139.0000 KRW 136.0000 KRW
2021-02-08 129.6904 KRW 36,877,171.3146 LBC 131.0000 KRW 125.0000 KRW 134.0000 KRW 132.0000 KRW
2021-02-07 132.8218 KRW 46,247,167.5750 LBC 138.0000 KRW 124.0000 KRW 144.0000 KRW 132.0000 KRW
2021-02-06 140.6202 KRW 53,845,235.9731 LBC 144.0000 KRW 131.0000 KRW 154.0000 KRW 136.0000 KRW
2021-02-05 131.4299 KRW 64,718,448.6484 LBC 129.0000 KRW 124.0000 KRW 141.0000 KRW 140.0000 KRW
2021-02-04 126.4665 KRW 75,811,481.3637 LBC 136.0000 KRW 112.0000 KRW 137.0000 KRW 128.0000 KRW
2021-02-03 123.6263 KRW 65,712,682.9063 LBC 120.0000 KRW 115.0000 KRW 138.0000 KRW 137.0000 KRW
2021-02-02 114.0589 KRW 34,387,409.2424 LBC 114.0000 KRW 108.0000 KRW 120.0000 KRW 118.0000 KRW
2021-02-01 110.7089 KRW 30,866,300.3839 LBC 118.0000 KRW 107.0000 KRW 118.0000 KRW 113.0000 KRW
2021-01-31 117.8586 KRW 24,443,461.1649 LBC 119.0000 KRW 114.0000 KRW 124.0000 KRW 118.0000 KRW
2021-01-30 120.0166 KRW 30,410,006.2271 LBC 123.0000 KRW 114.0000 KRW 129.0000 KRW 119.0000 KRW
2021-01-29 121.1187 KRW 34,860,428.7620 LBC 125.0000 KRW 113.0000 KRW 128.0000 KRW 121.0000 KRW
2021-01-28 119.5345 KRW 38,187,033.9780 LBC 117.0000 KRW 111.0000 KRW 127.0000 KRW 125.0000 KRW
2021-01-27 120.5764 KRW 28,675,762.6541 LBC 126.0000 KRW 111.0000 KRW 132.0000 KRW 116.0000 KRW
2021-01-26 123.8398 KRW 19,702,673.8788 LBC 130.0000 KRW 118.0000 KRW 133.0000 KRW 126.0000 KRW
2021-01-25 129.1547 KRW 25,460,327.5512 LBC 132.0000 KRW 126.0000 KRW 133.0000 KRW 129.0000 KRW
2021-01-24 133.9118 KRW 88,625,614.1564 LBC 130.0000 KRW 122.0000 KRW 141.0000 KRW 125.0000 KRW
2021-01-23 132.6160 KRW 193,596,524.6835 LBC 118.0000 KRW 113.0000 KRW 146.0000 KRW 130.0000 KRW
2021-01-22 107.7750 KRW 52,525,860.2062 LBC 112.0000 KRW 91.6000 KRW 121.0000 KRW 119.0000 KRW
2021-01-21 123.5639 KRW 49,822,933.6303 LBC 139.0000 KRW 109.0000 KRW 139.0000 KRW 114.0000 KRW
2021-01-20 130.5429 KRW 85,874,876.3237 LBC 141.0000 KRW 124.0000 KRW 141.0000 KRW 132.0000 KRW
2021-01-19 150.7533 KRW 443,370,892.3437 LBC 137.0000 KRW 127.0000 KRW 170.0000 KRW 140.0000 KRW
2021-01-18 149.8863 KRW 1,015,756,399.8702 LBC 108.0000 KRW 108.0000 KRW 195.0000 KRW 137.0000 KRW
2021-01-17 126.3934 KRW 466,662,113.4347 LBC 95.5000 KRW 92.3000 KRW 175.0000 KRW 107.0000 KRW
2021-01-16 92.9065 KRW 25,056,308.6287 LBC 93.2000 KRW 90.5000 KRW 96.5000 KRW 94.1000 KRW
2021-01-15 95.8176 KRW 35,894,870.0979 LBC 94.6000 KRW 87.0000 KRW 104.0000 KRW 89.5000 KRW
2021-01-14 93.4105 KRW 20,605,958.1755 LBC 96.5000 KRW 90.3000 KRW 96.7000 KRW 96.2000 KRW
2021-01-13 90.3447 KRW 16,554,274.8837 LBC 96.0000 KRW 87.2000 KRW 96.0000 KRW 91.8000 KRW
2021-01-12 94.9659 KRW 165,976,498.6955 LBC 84.5000 KRW 78.3000 KRW 103.0000 KRW 96.6000 KRW
2021-01-11 81.3615 KRW 20,574,913.4865 LBC 99.6000 KRW 68.5000 KRW 99.9000 KRW 85.0000 KRW
2021-01-10 99.2073 KRW 28,135,732.1839 LBC 102.0000 KRW 92.0000 KRW 104.0000 KRW 97.4000 KRW
2021-01-09 99.9346 KRW 26,098,368.4092 LBC 101.0000 KRW 97.0000 KRW 104.0000 KRW 101.0000 KRW
2021-01-08 99.6091 KRW 33,617,312.8703 LBC 103.0000 KRW 93.0000 KRW 107.0000 KRW 101.0000 KRW
2021-01-07 103.1179 KRW 58,577,654.4217 LBC 107.0000 KRW 99.2000 KRW 112.0000 KRW 101.0000 KRW
12